Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 57.29 | 0.746853347413 | 7670.85 | 7777.06 | 7619.91 | 0 | 0 | IX |
| 4 | 249.78 | 3.34003712044 | 7478.36 | 7777.06 | 7425.91 | 0 | 0 | IX |
| 12 | 303.58 | 4.08886183154 | 7424.56 | 7777.06 | 7110.57 | 0 | 0 | IX |
| 26 | 1652.39 | 27.1964778011 | 6075.75 | 7777.06 | 6016.61 | 0 | 0 | IX |
| 52 | 1596.67 | 26.0405742832 | 6131.47 | 7777.06 | 5679.85 | 0 | 0 | IX |
| 156 | 1596.67 | 26.0405742832 | 6131.47 | 7777.06 | 5679.85 | 0 | 0 | IX |
| 260 | 1596.67 | 26.0405742832 | 6131.47 | 7777.06 | 5679.85 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 7743.29 | 6.58 | 0.09 | 7761.77 | 7777.06 | 7707.61 | 0 |
| 1739899800 | 7736.71 | 71.5 | 0.93 | 7678.01 | 7741.28 | 7675.57 | 0 |
| 1739813400 | 7665.21 | 34.04 | 0.45 | 7657.52 | 7674.8 | 7656.1 | 0 |
| 1739554200 | 7631.17 | -12.27 | -0.16 | 7658.54 | 7659.07 | 7622.87 | 0 |
| 1739467800 | 7643.44 | 15.27 | 0.20 | 7625.55 | 7692.37 | 7625.55 | 0 |
| 1739381400 | 7628.17 | -44.96 | -0.59 | 7670.85 | 7709.33 | 7619.91 | 0 |
| 1739295000 | 7673.13 | -17.17 | -0.22 | 7719.37 | 7722.09 | 7655.04 | 0 |
| 1739208600 | 7690.3 | -23.35 | -0.30 | 7686.92 | 7730.18 | 7674.69 | 0 |
| 1738949400 | 7713.65 | 33.68 | 0.44 | 7687.16 | 7728.51 | 7676.14 | 0 |
| 1738863000 | 7679.97 | 87.4 | 1.15 | 7648.35 | 7691.13 | 7646.9 | 0 |
| 1738776600 | 7592.57 | 19.22 | 0.25 | 7580.42 | 7601.62 | 7536.32 | 0 |
| 1738690200 | 7573.35 | 23.08 | 0.31 | 7542.29 | 7613.39 | 7508.64 | 0 |
| 1738603800 | 7550.27 | -26.01 | -0.34 | 7637.39 | 7637.39 | 7462.83 | 0 |
| 1738344600 | 7576.28 | 56.96 | 0.76 | 7541.35 | 7605.65 | 7540.62 | 0 |
| 1738258200 | 7519.32 | -93.05 | -1.22 | 7584.73 | 7608.98 | 7497.29 | 0 |
| 1738171800 | 7612.37 | 5.79 | 0.08 | 7621.88 | 7647.03 | 7606.01 | 0 |
| 1738085400 | 7606.58 | 137.95 | 1.85 | 7526.16 | 7620.75 | 7516.34 | 0 |
| 1737999000 | 7468.63 | -117.26 | -1.55 | 7593.8 | 7593.94 | 7425.91 | 0 |
| 1737739800 | 7585.89 | -13.42 | -0.18 | 7604.8 | 7607.9 | 7566.88 | 0 |
| 1737653400 | 7599.31 | 160.53 | 2.16 | 7569.41 | 7612.43 | 7558.84 | 0 |
| 1737567000 | 7438.78 | 0 | 0.00 | 7438.78 | 7438.78 | 7438.78 | 0 |
| 1737480600 | 7438.78 | 42.67 | 0.58 | 7399.22 | 7451.9 | 7384.11 | 0 |
| 1737394200 | 7396.11 | -62.16 | -0.83 | 7431.37 | 7439.5 | 7365.15 | 0 |
| 1737135000 | 7458.27 | 83.78 | 1.14 | 7367.81 | 7461.21 | 7359.16 | 0 |
| 1737048600 | 7374.49 | 33.29 | 0.45 | 7337.07 | 7391.99 | 7336.77 | 0 |
| 1736962200 | 7341.2 | 176.23 | 2.46 | 7192.95 | 7348.74 | 7174.5 | 0 |
| 1736875800 | 7164.97 | 15.46 | 0.22 | 7165.14 | 7221.2 | 7145.87 | 0 |
| 1736789400 | 7149.51 | -18.51 | -0.26 | 7185.09 | 7198.89 | 7134.18 | 0 |
| 1736530200 | 7168.02 | -126.41 | -1.73 | 7289.78 | 7335.57 | 7156.22 | 0 |
| 1736443800 | 7294.43 | 54.9 | 0.76 | 7293.61 | 7296.48 | 7275.79 | 0 |
| 1736357400 | 7239.53 | -11.99 | -0.17 | 7255.75 | 7290.73 | 7228.84 | 0 |
| 1736271000 | 7251.52 | -54.97 | -0.75 | 7236.83 | 7297.86 | 7222.39 | 0 |
| 1736184600 | 7306.49 | 31.84 | 0.44 | 7286.92 | 7324.07 | 7224.06 | 0 |
| 1735925400 | 7274.65 | 15.86 | 0.22 | 7243.31 | 7294.97 | 7226.32 | 0 |
| 1735839000 | 7258.79 | 51.56 | 0.72 | 7207.85 | 7310.92 | 7201 | 0 |
| 1735666200 | 7207.23 | -9.55 | -0.13 | 7184.87 | 7239.66 | 7178.36 | 0 |
| 1735579800 | 7216.78 | 4.24 | 0.06 | 7242.91 | 7272.64 | 7138.89 | 0 |
| 1735320600 | 7212.54 | -107.96 | -1.47 | 7312.2 | 7319.78 | 7206.7 | 0 |
| 1735061400 | 7320.5 | 103.27 | 1.43 | 7256.02 | 7324.12 | 7245.21 | 0 |
| 1734975000 | 7217.23 | -46.08 | -0.63 | 7233.58 | 7248.11 | 7182.48 | 0 |
| 1734715800 | 7263.31 | 73.94 | 1.03 | 7164.04 | 7264.26 | 7110.57 | 0 |
| 1734629400 | 7189.37 | -126.14 | -1.72 | 7132.6 | 7240.54 | 7110.65 | 0 |
| 1734543000 | 7315.51 | 17.01 | 0.23 | 7302.41 | 7325.73 | 7287.63 | 0 |
| 1734456600 | 7298.5 | -17.92 | -0.24 | 7349.83 | 7360.35 | 7286.86 | 0 |
| 1734370200 | 7316.42 | -20.72 | -0.28 | 7351.11 | 7359 | 7310.86 | 0 |
| 1734111000 | 7337.14 | -66.7 | -0.90 | 7413.05 | 7414.37 | 7336.96 | 0 |
| 1734024600 | 7403.84 | -0.16 | -0.00 | 7391.31 | 7433.11 | 7384.12 | 0 |
| 1733938200 | 7404 | 17.6 | 0.24 | 7366.15 | 7408.15 | 7337.63 | 0 |
| 1733851800 | 7386.4 | -13.12 | -0.18 | 7393 | 7415.34 | 7350.61 | 0 |
| 1733765400 | 7399.52 | -55.42 | -0.74 | 7454.56 | 7470.47 | 7368.56 | 0 |
| 1733506200 | 7454.94 | 8.38 | 0.11 | 7418.51 | 7472.45 | 7392.15 | 0 |
| 1733419800 | 7446.56 | 26.35 | 0.36 | 7442.2 | 7455.45 | 7406.97 | 0 |
| 1733333400 | 7420.21 | 68.05 | 0.93 | 7370.84 | 7463.47 | 7370.1 | 0 |
| 1733247000 | 7352.16 | -36.99 | -0.50 | 7388.37 | 7388.58 | 7346.31 | 0 |
| 1733160600 | 7389.15 | 0.99 | 0.01 | 7393.49 | 7417.05 | 7376.66 | 0 |
| 1732901400 | 7388.16 | 51.91 | 0.71 | 7320.7 | 7390.44 | 7318.14 | 0 |
| 1732815000 | 7336.25 | -89.43 | -1.20 | 7341.78 | 7352.28 | 7333.9 | 0 |
| 1732728600 | 7425.68 | 0 | 0.00 | 7425.68 | 7425.68 | 7425.68 | 0 |
| 1732642200 | 7425.68 | 12.7 | 0.17 | 7423.98 | 7428.36 | 7373.37 | 0 |
| 1732555800 | 7412.98 | -18.37 | -0.25 | 7412.19 | 7444.98 | 7364.64 | 0 |
| 1732296600 | 7431.35 | 94.11 | 1.28 | 7306.26 | 7437.64 | 7302.21 | 0 |
| 1732210200 | 7337.24 | 179.76 | 2.51 | 7187.49 | 7339.67 | 7184.19 | 0 |
| 1732123800 | 7157.48 | -13.33 | -0.19 | 7185.03 | 7217.87 | 7141.66 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
