Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.5034 | -0 | -0.09 | 5.5034 | 5.5034 | 5.5034 | 380 |
| 1734975000 | 5.5083 | 0.1 | 1.86 | 5.5083 | 5.5083 | 5.5083 | 0 |
| 1734715800 | 5.4076 | -0.06 | -1.07 | 5.4258 | 5.4258 | 5.4076 | 70 |
| 1734629400 | 5.4659 | -0.13 | -2.24 | 5.4757999 | 5.4757999 | 5.4659 | 9 |
| 1734543000 | 5.5914 | 0 | 0.00 | 5.5914 | 5.5914 | 5.5914 | 0 |
| 1734456600 | 5.5914 | -0.05 | -0.81 | 5.5914 | 5.5914 | 5.5914 | 497 |
| 1734370200 | 5.6372 | 0 | 0.00 | 5.6372 | 5.6372 | 5.6372 | 0 |
| 1734111000 | 5.6372 | -0.01 | -0.26 | 5.6372 | 5.6372 | 5.6372 | 14 |
| 1734024600 | 5.6518 | 0.04 | 0.66 | 5.6518 | 5.6518 | 5.6518 | 0 |
| 1733938200 | 5.6148999 | -0.03 | -0.53 | 5.6148999 | 5.6148999 | 5.6148999 | 0 |
| 1733851800 | 5.6451 | -0.02 | -0.31 | 5.6237 | 5.6451 | 5.6237 | 72 |
| 1733765400 | 5.6626 | -0.01 | -0.24 | 5.6626 | 5.6626 | 5.6626 | 9 |
| 1733506200 | 5.6761 | 0.02 | 0.36 | 5.6598 | 5.6761 | 5.6598 | 119 |
| 1733419800 | 5.6558 | 0.01 | 0.24 | 5.6558 | 5.6558 | 5.6558 | 0 |
| 1733333400 | 5.642 | 0.01 | 0.16 | 5.642 | 5.642 | 5.642 | 0 |
| 1733247000 | 5.6327999 | 0.02 | 0.32 | 5.6367 | 5.6396 | 5.6327999 | 1576 |
| 1733160600 | 5.6151 | -0 | -0.06 | 5.5843 | 5.6151 | 5.5843 | 89 |
| 1732901400 | 5.6186 | 0.03 | 0.60 | 5.5873 | 5.6186 | 5.5873 | 4728 |
| 1732815000 | 5.5853 | 0.01 | 0.11 | 5.5853 | 5.5853 | 5.5853 | 30 |
| 1732728600 | 5.5792 | 0.05 | 0.89 | 5.5679999 | 5.5792 | 5.5679999 | 94 |
| 1732642200 | 5.5301 | -0.03 | -0.49 | 5.5301 | 5.5301 | 5.5301 | 0 |
| 1732555800 | 5.5576 | 0.06 | 1.12 | 5.5576 | 5.5576 | 5.5576 | 0 |
| 1732296600 | 5.4963 | -0.04 | -0.80 | 5.4963 | 5.4963 | 5.4963 | 640 |
| 1732210200 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1732123800 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1732037400 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1731951000 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1731691800 | 5.5404 | 0 | 0.00 | 5.5404 | 5.5404 | 5.5404 | 0 |
| 1731605400 | 5.5404 | -0.07 | -1.22 | 5.5404 | 5.5404 | 5.5404 | 57 |
| 1731519000 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1731432600 | 5.609 | 0 | 0.00 | 5.609 | 5.609 | 5.609 | 0 |
| 1731346200 | 5.609 | 0.06 | 1.11 | 5.609 | 5.609 | 5.609 | 1021 |
| 1731087000 | 5.5474 | 0.04 | 0.74 | 5.5425 | 5.5474 | 5.5425 | 256 |
| 1731000600 | 5.5068 | 0.02 | 0.31 | 5.5068 | 5.5068 | 5.5068 | 0 |
| 1730914200 | 5.4896 | 0.08 | 1.52 | 5.4896 | 5.4896 | 5.4896 | 1935 |
| 1730827800 | 5.4076 | -0.02 | -0.34 | 5.4076 | 5.4076 | 5.4076 | 0 |
| 1730741400 | 5.4262 | -0 | -0.01 | 5.4083 | 5.4262 | 5.4083 | 807 |
| 1730482200 | 5.4267 | 0.02 | 0.36 | 5.3831 | 5.4267 | 5.3831 | 6 |
| 1730395800 | 5.407 | -0.06 | -1.17 | 5.4035 | 5.407 | 5.4035 | 66 |
| 1730309400 | 5.4709 | 0.01 | 0.20 | 5.4709 | 5.4709 | 5.4709 | 0 |
| 1730223000 | 5.46 | -0.01 | -0.20 | 5.4822 | 5.4822 | 5.46 | 1329 |
| 1730136600 | 5.4711 | 0.02 | 0.39 | 5.4582 | 5.4852 | 5.4582 | 29 |
| 1729873800 | 5.4499 | -0.02 | -0.41 | 5.4499 | 5.4499 | 5.4499 | 0 |
| 1729787400 | 5.4721 | 0 | 0.00 | 5.4721 | 5.4721 | 5.4721 | 0 |
| 1729701000 | 5.4721 | -0.02 | -0.36 | 5.4721 | 5.4721 | 5.4721 | 0 |
| 1729614600 | 5.4917 | -0.03 | -0.48 | 5.4917 | 5.4917 | 5.4917 | 355 |
| 1729528200 | 5.5182 | -0.02 | -0.44 | 5.5309 | 5.5309 | 5.5182 | 10 |
| 1729269000 | 5.5424 | 0.01 | 0.26 | 5.516 | 5.5424 | 5.516 | 287 |
| 1729182600 | 5.5281 | 0.03 | 0.51 | 5.5281 | 5.5281 | 5.5281 | 0 |
| 1729096200 | 5.5003 | -0.04 | -0.75 | 5.5003 | 5.5003 | 5.5003 | 0 |
| 1729009800 | 5.542 | 0.04 | 0.79 | 5.542 | 5.542 | 5.542 | 0 |
| 1728923400 | 5.4988 | 0 | 0.00 | 5.4988 | 5.4988 | 5.4988 | 0 |
| 1728664200 | 5.4988 | 0.07 | 1.31 | 5.4646 | 5.4988 | 5.4646 | 20 |
| 1728577800 | 5.4275 | 0 | 0.00 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1728491400 | 5.4275 | 0.03 | 0.61 | 5.4275 | 5.4275 | 5.4275 | 0 |
| 1728405000 | 5.3947 | -0.05 | -0.98 | 5.3947 | 5.3947 | 5.3947 | 0 |
| 1728318600 | 5.4482 | 0.01 | 0.22 | 5.4482 | 5.4482 | 5.4482 | 0 |
| 1728059400 | 5.4362 | -0.02 | -0.31 | 5.4263 | 5.4362 | 5.4263 | 307 |
| 1727973000 | 5.4529 | 0 | 0.00 | 5.4529 | 5.4529 | 5.4529 | 0 |
| 1727886600 | 5.4529 | -0.06 | -1.00 | 5.4532999 | 5.4532999 | 5.4481 | 312 |
| 1727800200 | 5.5082 | 0.02 | 0.37 | 5.4929 | 5.5082 | 5.4929 | 36 |
| 1727713800 | 5.488 | -0.04 | -0.73 | 5.4691 | 5.488 | 5.4691 | 60 |
| 1727454600 | 5.5286 | 0.02 | 0.38 | 5.5286 | 5.5286 | 5.5286 | 364 |
| 1727368200 | 5.5079 | 0.01 | 0.18 | 5.5079 | 5.5079 | 5.5079 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
