Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 6.5199999 | -0.01 | -0.11 | 6.4852999 | 6.5369 | 6.4852999 | 197207 |
| 1731691800 | 6.5274 | -0.07 | -1.08 | 6.5333 | 6.5464 | 6.5274 | 1419 |
| 1731605400 | 6.5986 | -0.02 | -0.36 | 6.5701 | 6.5986 | 6.5701 | 211 |
| 1731519000 | 6.6226 | 0 | 0.00 | 6.6226 | 6.6226 | 6.6226 | 0 |
| 1731432600 | 6.6226 | -0.08 | -1.12 | 6.6532 | 6.6532 | 6.6226 | 2500 |
| 1731346200 | 6.6976 | 0.05 | 0.76 | 6.6661 | 6.6976 | 6.6651999 | 5681 |
| 1731087000 | 6.647 | -0.01 | -0.21 | 6.6601 | 6.6601 | 6.6243999 | 16193 |
| 1731000600 | 6.6608 | 0.01 | 0.16 | 6.6167 | 6.6608 | 6.6167 | 9 |
| 1730914200 | 6.6499 | 0.15 | 2.26 | 6.6313 | 6.6499 | 6.5166 | 8772 |
| 1730827800 | 6.503 | 0.04 | 0.60 | 6.4264 | 6.5037 | 6.4264 | 741 |
| 1730741400 | 6.4643 | 0.04 | 0.57 | 6.4333 | 6.4643 | 6.4333 | 4402 |
| 1730482200 | 6.4279 | -0.01 | -0.18 | 6.4022 | 6.4503 | 6.4022 | 3701 |
| 1730395800 | 6.4397 | -0.04 | -0.58 | 6.4397 | 6.4397 | 6.4397 | 0 |
| 1730309400 | 6.4772999 | -0.02 | -0.25 | 6.494 | 6.494 | 6.4772999 | 17992 |
| 1730223000 | 6.4936999 | -0.03 | -0.45 | 6.5288 | 6.5288 | 6.4878 | 27434 |
| 1730136600 | 6.5232 | 0 | 0.01 | 6.5077999 | 6.529 | 6.5077999 | 14540 |
| 1729873800 | 6.5225 | 0.03 | 0.51 | 6.4785 | 6.5225 | 6.4785 | 332 |
| 1729787400 | 6.4893 | -0.01 | -0.23 | 6.4997999 | 6.5243 | 6.4802 | 30354 |
| 1729701000 | 6.5041 | -0.03 | -0.43 | 6.5167 | 6.5167 | 6.4958 | 6621 |
| 1729614600 | 6.5319 | -0.11 | -1.61 | 6.5449 | 6.5449 | 6.5211 | 7721 |
| 1729528200 | 6.6391 | 0.01 | 0.20 | 6.6302 | 6.6391 | 6.6077 | 15873 |
| 1729269000 | 6.6259 | -0.03 | -0.42 | 6.6259 | 6.6259 | 6.6259 | 0 |
| 1729182600 | 6.6537 | 0.02 | 0.35 | 6.6242 | 6.6537 | 6.6242 | 90 |
| 1729096200 | 6.6308 | -0.05 | -0.81 | 6.5971 | 6.6308 | 6.5951 | 6128 |
| 1729009800 | 6.6849 | 0.02 | 0.27 | 6.68 | 6.6849 | 6.662 | 633 |
| 1728923400 | 6.6666 | 0.08 | 1.18 | 6.6324 | 6.6666 | 6.6324 | 8000 |
| 1728664200 | 6.5887 | -0.02 | -0.33 | 6.5654 | 6.5887 | 6.5464 | 1854 |
| 1728577800 | 6.6102999 | 0 | 0.00 | 6.6102999 | 6.6102999 | 6.6102999 | 0 |
| 1728491400 | 6.6102999 | 0.03 | 0.48 | 6.5755 | 6.6102999 | 6.5755 | 499 |
| 1728405000 | 6.5785 | 0.01 | 0.21 | 6.5282 | 6.5785 | 6.5282 | 438 |
| 1728318600 | 6.565 | -0.01 | -0.10 | 6.5696 | 6.5696 | 6.565 | 1390 |
| 1728059400 | 6.5719 | 0.01 | 0.08 | 6.5481 | 6.5963 | 6.5481 | 23738 |
| 1727973000 | 6.5668 | -0.02 | -0.37 | 6.591 | 6.591 | 6.5668 | 189 |
| 1727886600 | 6.5913 | -0 | -0.04 | 6.6104 | 6.6104 | 6.5913 | 2333 |
| 1727800200 | 6.594 | -0.05 | -0.81 | 6.6566 | 6.6566 | 6.594 | 850 |
| 1727713800 | 6.6478 | -0.01 | -0.14 | 6.648 | 6.648 | 6.6478 | 432103 |
| 1727454600 | 6.6571999 | -0.02 | -0.30 | 6.6571999 | 6.6571999 | 6.6571999 | 0 |
| 1727368200 | 6.6769999 | 0.07 | 1.10 | 6.6778 | 6.6778 | 6.6769999 | 4000 |
| 1727281800 | 6.6044 | -0.01 | -0.12 | 6.6044 | 6.6044 | 6.6044 | 0 |
| 1727195400 | 6.6124 | 0.06 | 0.85 | 6.5977 | 6.6124 | 6.59 | 2200 |
| 1727109000 | 6.5568 | 0.03 | 0.52 | 6.5354 | 6.5629 | 6.5354 | 9590 |
| 1726849800 | 6.5227 | -0.03 | -0.46 | 6.5848 | 6.5925 | 6.5087 | 17618 |
| 1726763400 | 6.553 | 0.07 | 1.05 | 6.539 | 6.5735 | 6.539 | 9999 |
| 1726677000 | 6.4847 | -0.01 | -0.11 | 6.4847 | 6.4847 | 6.4847 | 0 |
| 1726590600 | 6.4916 | 0.06 | 0.99 | 6.4466 | 6.4916 | 6.4466 | 420 |
| 1726504200 | 6.4277 | 0.04 | 0.55 | 6.4095 | 6.4277 | 6.4095 | 693 |
| 1726245000 | 6.3923 | 0.12 | 1.84 | 6.365 | 6.3968 | 6.365 | 3311 |
| 1726158600 | 6.2768 | 0.09 | 1.51 | 6.2888 | 6.3183 | 6.2768 | 1840 |
| 1726072200 | 6.1836 | -0.06 | -0.92 | 6.2664 | 6.2664 | 6.1836 | 2780 |
| 1725985800 | 6.2411 | -0 | -0.07 | 6.2441 | 6.2441 | 6.2319 | 3215 |
| 1725899400 | 6.2455 | 0.06 | 0.91 | 6.2135 | 6.2789 | 6.2135 | 42500 |
| 1725640200 | 6.189 | -0.06 | -0.98 | 6.2537 | 6.2813 | 6.189 | 25310 |
| 1725553800 | 6.2501 | -0.04 | -0.57 | 6.3073 | 6.3073 | 6.2501 | 6340 |
| 1725467400 | 6.2857 | -0.09 | -1.34 | 6.2857 | 6.2857 | 6.2857 | 0 |
| 1725381000 | 6.371 | -0.08 | -1.24 | 6.4602 | 6.4602 | 6.371 | 410 |
| 1725294600 | 6.4512 | 0.03 | 0.49 | 6.4306 | 6.4512 | 6.4306 | 8248 |
| 1725035400 | 6.4195 | 0.01 | 0.08 | 6.4264 | 6.4264 | 6.4195 | 310 |
| 1724949000 | 6.4143 | 0.04 | 0.67 | 6.3892 | 6.4143 | 6.3892 | 5040 |
| 1724862600 | 6.3714 | 0.02 | 0.33 | 6.376 | 6.4023 | 6.3702 | 8987 |
| 1724776200 | 6.3505 | -0.07 | -1.06 | 6.369 | 6.3716 | 6.3505 | 48369 |
| 1724689800 | 6.4188 | 0.1 | 1.52 | 6.3761 | 6.4188 | 6.3761 | 15656 |
| 1724430600 | 6.3229 | 0.01 | 0.24 | 6.328 | 6.328 | 6.3229 | 1617 |
| 1724344200 | 6.3079 | 0.03 | 0.43 | 6.3243 | 6.3243 | 6.3003 | 5520 |
| 1724257800 | 6.2809 | 0.05 | 0.75 | 6.2762 | 6.2932 | 6.2762 | 16784 |
| 1724171400 | 6.234 | -0.01 | -0.22 | 6.2621 | 6.2667 | 6.234 | 133 |
| 1724085000 | 6.248 | 0.03 | 0.47 | 6.207 | 6.2512 | 6.2044 | 3500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
