Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 58.5 | 0.08 | 0.14 | 58.37 | 58.52 | 58.19 | 166 |
| 1737394200 | 58.42 | 0.08 | 0.14 | 58.3 | 58.42 | 58.18 | 1043 |
| 1737135000 | 58.34 | 0.7 | 1.21 | 57.79 | 58.37 | 57.79 | 465 |
| 1737048600 | 57.64 | 0.27 | 0.47 | 57.64 | 57.7 | 57.61 | 390 |
| 1736962200 | 57.37 | 0.6 | 1.06 | 56.86 | 57.41 | 56.86 | 940 |
| 1736875800 | 56.77 | 0.21 | 0.37 | 56.89 | 56.99 | 56.62 | 20 |
| 1736789400 | 56.56 | 0.45 | 0.80 | 56.05 | 56.56 | 55.79 | 2214 |
| 1736530200 | 56.11 | -0.28 | -0.50 | 56.32 | 56.51 | 56.1 | 1544 |
| 1736443800 | 56.39 | 0.49 | 0.88 | 56.12 | 56.39 | 56.12 | 61 |
| 1736357400 | 55.9 | -0.08 | -0.14 | 55.88 | 56.09 | 55.88 | 50 |
| 1736271000 | 55.98 | 0.03 | 0.05 | 55.6 | 55.98 | 55.55 | 313 |
| 1736184600 | 55.95 | 0.2 | 0.36 | 55.61 | 55.96 | 55.45 | 746 |
| 1735925400 | 55.75 | -0.53 | -0.94 | 56.02 | 56.02 | 55.75 | 162 |
| 1735839000 | 56.28 | 0.71 | 1.28 | 56.29 | 56.35 | 55.77 | 641 |
| 1735666200 | 55.57 | 0.35 | 0.63 | 55.26 | 55.57 | 55.26 | 29 |
| 1735579800 | 55.22 | -0.47 | -0.84 | 55.63 | 55.7 | 55.22 | 647 |
| 1735320600 | 55.69 | -0.54 | -0.96 | 57.99 | 57.99 | 55.65 | 763 |
| 1735061400 | 56.23 | 0.87 | 1.57 | 56.03 | 56.23 | 55.71 | 149 |
| 1734975000 | 55.36 | -0.33 | -0.59 | 55.65 | 55.72 | 55.36 | 435 |
| 1734715800 | 55.69 | 0.09 | 0.16 | 55.27 | 55.69 | 54.93 | 1852 |
| 1734629400 | 55.6 | -1.28 | -2.25 | 55.85 | 56.01 | 55.6 | 788 |
| 1734543000 | 56.88 | -0.12 | -0.21 | 57.18 | 57.18 | 56.88 | 431 |
| 1734456600 | 57 | -0.4 | -0.70 | 57.13 | 57.15 | 57 | 572 |
| 1734370200 | 57.4 | -0.46 | -0.80 | 57.77 | 57.87 | 57.4 | 661 |
| 1734111000 | 57.86 | -0.69 | -1.18 | 58.46 | 58.63 | 57.86 | 103 |
| 1734024600 | 58.55 | -0.44 | -0.75 | 59.09 | 59.09 | 58.55 | 48 |
| 1733938200 | 58.99 | 0.12 | 0.20 | 58.79 | 58.99 | 58.79 | 206 |
| 1733851800 | 58.87 | -0.83 | -1.39 | 59.27 | 59.27 | 58.83 | 408 |
| 1733765400 | 59.7 | 0.81 | 1.38 | 59.45 | 59.7 | 59.19 | 498 |
| 1733506200 | 58.89 | -0.1 | -0.17 | 59.05 | 59.05 | 58.89 | 590 |
| 1733419800 | 58.99 | -0.69 | -1.16 | 59.56 | 59.69 | 58.96 | 486 |
| 1733333400 | 59.68 | -0.41 | -0.68 | 60.08 | 60.15 | 59.68 | 3602 |
| 1733247000 | 60.09 | 0.27 | 0.45 | 60 | 60.1 | 59.97 | 4589 |
| 1733160600 | 59.82 | 0.41 | 0.69 | 59.77 | 60.01 | 59.6 | 1522 |
| 1732901400 | 59.41 | 0.16 | 0.27 | 59.34 | 59.64 | 59.26 | 438 |
| 1732815000 | 59.25 | -0.02 | -0.03 | 59.13 | 59.33 | 59.13 | 259 |
| 1732728600 | 59.27 | -0.22 | -0.37 | 59.5 | 59.5 | 59.27 | 10059 |
| 1732642200 | 59.49 | -0.54 | -0.90 | 59.64 | 59.64 | 59.33 | 635 |
| 1732555800 | 60.03 | -0.01 | -0.02 | 60.26 | 60.26 | 59.84 | 984 |
| 1732296600 | 60.04 | 0.94 | 1.59 | 59.44 | 60.04 | 59.44 | 651 |
| 1732210200 | 59.1 | 0.58 | 0.99 | 58.66 | 59.1 | 58.55 | 50 |
| 1732123800 | 58.52 | 0.54 | 0.93 | 58.42 | 58.52 | 58.37 | 167 |
| 1732037400 | 57.98 | -0.07 | -0.12 | 58.6 | 58.6 | 57.89 | 175 |
| 1731951000 | 58.05 | -0.07 | -0.12 | 57.97 | 58.05 | 57.88 | 308 |
| 1731691800 | 58.12 | -0.18 | -0.31 | 58.09 | 58.12 | 58 | 52 |
| 1731605400 | 58.3 | -0.45 | -0.77 | 58.25 | 58.46 | 58.25 | 200 |
| 1731519000 | 58.75 | 0 | 0.00 | 58.75 | 58.75 | 58.75 | 0 |
| 1731432600 | 58.75 | -0.75 | -1.26 | 58.98 | 59.11 | 58.75 | 64 |
| 1731346200 | 59.5 | 0 | 0.00 | 59.78 | 59.86 | 59.5 | 3083 |
| 1731087000 | 59.5 | -0.53 | -0.88 | 60.02 | 60.02 | 59.45 | 891 |
| 1731000600 | 60.03 | 0.6 | 1.01 | 59.76 | 60.03 | 59.7 | 206 |
| 1730914200 | 59.43 | 0.63 | 1.07 | 59.42 | 60.47 | 59.42 | 1282 |
| 1730827800 | 58.8 | 0.22 | 0.38 | 58.62 | 58.8 | 58.52 | 1180 |
| 1730741400 | 58.58 | -0.2 | -0.34 | 58.51 | 58.77 | 58.51 | 400 |
| 1730482200 | 58.78 | 0.39 | 0.67 | 58.56 | 58.78 | 58.27 | 2061 |
| 1730395800 | 58.39 | -0.78 | -1.32 | 59.14 | 59.14 | 58.39 | 74 |
| 1730309400 | 59.17 | -0.65 | -1.09 | 59.4 | 59.4 | 59.17 | 38 |
| 1730223000 | 59.82 | 0.48 | 0.81 | 59.78 | 60 | 59.65 | 1356 |
| 1730136600 | 59.34 | -0.27 | -0.45 | 59.58 | 59.61 | 59.23 | 487 |
| 1729873800 | 59.61 | 0.24 | 0.40 | 59.31 | 59.67 | 59.29 | 627 |
| 1729787400 | 59.37 | -0.63 | -1.05 | 59.98 | 60.17 | 59.37 | 263 |
| 1729701000 | 60 | -0.22 | -0.37 | 60.33 | 60.33 | 59.92 | 186 |
| 1729614600 | 60.22 | -0.23 | -0.38 | 60.22 | 60.24 | 60.02 | 425 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
