Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.21 | -0.504487663419 | 834.51 | 834.51 | 819.63 | 9 | 824.36404255 | DE |
| 4 | 15.13 | 1.85605456531 | 815.17 | 841.54 | 799.31 | 43 | 820.75933489 | DE |
| 12 | 9.63 | 1.17343146454 | 820.67 | 846.71 | 799.31 | 51 | 831.29075618 | DE |
| 26 | 97.52 | 13.3082234777 | 732.78 | 846.71 | 708.34 | 44 | 801.69227846 | DE |
| 52 | 104.04 | 14.3254481866 | 726.26 | 846.71 | 708.34 | 58 | 765.81393292 | DE |
| 156 | 102.06 | 14.0146105679 | 728.24 | 846.71 | 579.46 | 78 | 679.09775515 | DE |
| 260 | 309.95 | 59.5656769482 | 520.35 | 846.71 | 352.83 | 146 | 601.87025259 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 831.42 | 7.62 | 0.92 | 831.42 | 831.42 | 831.42 | 1 |
| 1738258200 | 823.8 | -1.64 | -0.20 | 823.8 | 823.8 | 823.8 | 42 |
| 1738171800 | 825.44 | 5.81 | 0.71 | 825.44 | 825.44 | 825.44 | 1 |
| 1738085400 | 819.63 | -14.88 | -1.78 | 819.63 | 819.63 | 819.63 | 1 |
| 1737999000 | 834.51 | -7.03 | -0.84 | 834.51 | 834.51 | 834.51 | 2 |
| 1737739800 | 841.54 | 20.76 | 2.53 | 841.54 | 841.54 | 841.54 | 205 |
| 1737653400 | 820.78 | 0 | 0.00 | 820.78 | 820.78 | 820.78 | 0 |
| 1737567000 | 820.78 | 0 | 0.00 | 820.78 | 820.78 | 820.78 | 0 |
| 1737480600 | 820.78 | 0 | 0.00 | 820.78 | 820.78 | 820.78 | 0 |
| 1737394200 | 820.78 | 4.96 | 0.61 | 820.78 | 820.78 | 820.78 | 1 |
| 1737135000 | 815.82 | 4.06 | 0.50 | 815.82 | 815.82 | 815.82 | 1 |
| 1737048600 | 811.76 | 12.45 | 1.56 | 811.76 | 811.76 | 811.76 | 68 |
| 1736962200 | 799.31 | -16.19 | -1.99 | 799.31 | 799.31 | 799.31 | 41 |
| 1736875800 | 815.5 | 12.82 | 1.60 | 815.5 | 815.5 | 815.5 | 24 |
| 1736789400 | 802.68 | -12.86 | -1.58 | 802.68 | 802.68 | 802.68 | 124 |
| 1736530200 | 815.54 | 0 | 0.00 | 815.54 | 815.54 | 815.54 | 0 |
| 1736443800 | 815.54 | 7.49 | 0.93 | 815.54 | 815.54 | 815.54 | 24 |
| 1736357400 | 808.05 | -3.6 | -0.44 | 808.05 | 808.05 | 808.05 | 176 |
| 1736271000 | 811.65 | -3.52 | -0.43 | 811.65 | 811.65 | 811.65 | 3 |
| 1736184600 | 815.17 | 4.07 | 0.50 | 815.17 | 815.17 | 815.17 | 6 |
| 1735925400 | 811.1 | 2.63 | 0.33 | 811.1 | 811.1 | 811.1 | 2 |
| 1735839000 | 808.47 | 2.08 | 0.26 | 808.47 | 808.47 | 808.47 | 1 |
| 1735666200 | 806.39 | -6.96 | -0.86 | 806.39 | 806.39 | 806.39 | 1 |
| 1735579800 | 813.35 | -11.59 | -1.40 | 813.35 | 813.35 | 813.35 | 1 |
| 1735320600 | 824.94 | 7.81 | 0.96 | 824.94 | 824.94 | 824.94 | 1 |
| 1735061400 | 817.13 | 1.72 | 0.21 | 817.13 | 817.13 | 817.13 | 1 |
| 1734975000 | 815.41 | 3.31 | 0.41 | 815.41 | 815.41 | 815.41 | 1 |
| 1734715800 | 812.1 | -0.86 | -0.11 | 812.1 | 812.1 | 812.1 | 144 |
| 1734629400 | 812.96 | -17.4 | -2.10 | 812.96 | 812.96 | 812.96 | 1 |
| 1734543000 | 830.36 | -3.79 | -0.45 | 830.36 | 830.36 | 830.36 | 1 |
| 1734456600 | 834.15 | -1.2 | -0.14 | 834.15 | 834.15 | 834.15 | 121 |
| 1734370200 | 835.35 | -9.53 | -1.13 | 835.35 | 835.35 | 835.35 | 1 |
| 1734111000 | 844.88 | -0.79 | -0.09 | 844.88 | 844.88 | 844.88 | 112 |
| 1734024600 | 845.67 | 7.47 | 0.89 | 845.67 | 845.67 | 845.67 | 1 |
| 1733938200 | 838.2 | -3.21 | -0.38 | 838.2 | 838.2 | 838.2 | 1 |
| 1733851800 | 841.41 | 0 | 0.00 | 841.41 | 841.41 | 841.41 | 0 |
| 1733765400 | 841.41 | 3.4 | 0.41 | 841.41 | 841.41 | 841.41 | 96 |
| 1733506200 | 838.01 | -8.7 | -1.03 | 838.01 | 838.01 | 838.01 | 1 |
| 1733419800 | 846.71 | 6.96 | 0.83 | 846.71 | 846.71 | 846.71 | 27 |
| 1733333400 | 839.75 | -1.7 | -0.20 | 839.75 | 839.75 | 839.75 | 1 |
| 1733247000 | 841.45 | 7.18 | 0.86 | 841.45 | 841.45 | 841.45 | 534 |
| 1733160600 | 834.27 | 1.31 | 0.16 | 834.27 | 834.27 | 834.27 | 273 |
| 1732901400 | 832.96 | 0 | 0.00 | 832.96 | 832.96 | 832.96 | 0 |
| 1732815000 | 832.96 | -4.13 | -0.49 | 832.96 | 832.96 | 832.96 | 1 |
| 1732728600 | 837.09 | 0 | 0.00 | 837.09 | 837.09 | 837.09 | 0 |
| 1732642200 | 837.09 | 0.21 | 0.03 | 837.09 | 837.09 | 837.09 | 121 |
| 1732555800 | 836.88 | 11.3 | 1.37 | 836.88 | 836.88 | 836.88 | 1 |
| 1732296600 | 825.58 | 10.41 | 1.28 | 825.58 | 825.58 | 825.58 | 19 |
| 1732210200 | 815.17 | 2.71 | 0.33 | 815.17 | 815.17 | 815.17 | 1 |
| 1732123800 | 812.46 | 1.76 | 0.22 | 812.46 | 812.46 | 812.46 | 28 |
| 1732037400 | 810.7 | -4.74 | -0.58 | 810.7 | 810.7 | 810.7 | 1 |
| 1731951000 | 815.44 | -15.12 | -1.82 | 815.44 | 815.44 | 815.44 | 18 |
| 1731691800 | 830.56 | -4.31 | -0.52 | 830.56 | 830.56 | 830.56 | 95 |
| 1731605400 | 834.87 | -0.7 | -0.08 | 834.87 | 834.87 | 834.87 | 7 |
| 1731519000 | 835.57 | 0.16 | 0.02 | 835.57 | 835.57 | 835.57 | 13 |
| 1731432600 | 835.41 | 14.74 | 1.80 | 835.41 | 835.41 | 835.41 | 30 |
| 1731346200 | 820.67 | 10.83 | 1.34 | 820.67 | 820.67 | 820.67 | 27 |
| 1731087000 | 809.84 | -0.4 | -0.05 | 809.84 | 809.84 | 809.84 | 28 |
| 1731000600 | 810.24 | 22.81 | 2.90 | 810.24 | 810.24 | 810.24 | 1 |
| 1730914200 | 787.43 | 10.48 | 1.35 | 787.43 | 787.43 | 787.43 | 12 |
| 1730827800 | 776.95 | 9.51 | 1.24 | 776.95 | 776.95 | 776.95 | 58 |
| 1730741400 | 767.44 | 0 | 0.00 | 767.44 | 767.44 | 767.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
