Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -0.286323826634 | 890.6 | 890.6 | 879.95 | 120 | 885.67943428 | DE |
| 4 | 33.9 | 3.96885792894 | 854.15 | 890.6 | 843.72 | 58 | 882.44631488 | DE |
| 12 | -9.52 | -1.06064150985 | 897.57 | 913.28 | 843.72 | 35 | 885.75882085 | DE |
| 26 | 57.67 | 6.94501312652 | 830.38 | 913.28 | 796.44 | 78 | 858.03921287 | DE |
| 52 | 92.49 | 11.6257730404 | 795.56 | 913.28 | 782.65 | 89 | 838.69252807 | DE |
| 156 | 74.75 | 9.19095044879 | 813.3 | 913.28 | 599.25 | 97 | 742.93666599 | DE |
| 260 | 281.62 | 46.4389954323 | 606.43 | 914.41 | 389.63 | 102 | 718.36268798 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 888.05 | 8.1 | 0.92 | 888.05 | 888.05 | 888.05 | 1 |
| 1738258200 | 879.95 | -3.57 | -0.40 | 879.95 | 879.95 | 879.95 | 1 |
| 1738171800 | 883.52 | 1.51 | 0.17 | 883.52 | 883.52 | 883.52 | 120 |
| 1738085400 | 882.01 | -7.76 | -0.87 | 882.01 | 882.01 | 882.01 | 219 |
| 1737999000 | 889.77 | -0.83 | -0.09 | 889.77 | 889.77 | 889.77 | 260 |
| 1737739800 | 890.6 | 2 | 0.23 | 890.6 | 890.6 | 890.6 | 1 |
| 1737653400 | 888.6 | 23.34 | 2.70 | 888.6 | 888.6 | 888.6 | 48 |
| 1737567000 | 865.26 | 0 | 0.00 | 865.26 | 865.26 | 865.26 | 0 |
| 1737480600 | 865.26 | 0 | 0.00 | 865.26 | 865.26 | 865.26 | 0 |
| 1737394200 | 865.26 | 3.13 | 0.36 | 865.26 | 865.26 | 865.26 | 1 |
| 1737135000 | 862.13 | 4.58 | 0.53 | 862.13 | 862.13 | 862.13 | 21 |
| 1737048600 | 857.55 | 12.66 | 1.50 | 857.55 | 857.55 | 857.55 | 1 |
| 1736962200 | 844.89 | -1.54 | -0.18 | 844.89 | 844.89 | 844.89 | 1 |
| 1736875800 | 846.43 | 2.71 | 0.32 | 846.43 | 846.43 | 846.43 | 1 |
| 1736789400 | 843.72 | -19.54 | -2.26 | 843.72 | 843.72 | 843.72 | 1 |
| 1736530200 | 863.26 | 0 | 0.00 | 863.26 | 863.26 | 863.26 | 0 |
| 1736443800 | 863.26 | 5.6 | 0.65 | 863.26 | 863.26 | 863.26 | 1 |
| 1736357400 | 857.66 | -7.44 | -0.86 | 857.66 | 857.66 | 857.66 | 25 |
| 1736271000 | 865.1 | 3.03 | 0.35 | 865.1 | 865.1 | 865.1 | 1 |
| 1736184600 | 862.07 | 7.92 | 0.93 | 862.07 | 862.07 | 862.07 | 3 |
| 1735925400 | 854.15 | -5.11 | -0.59 | 854.15 | 854.15 | 854.15 | 1 |
| 1735839000 | 859.26 | -1.18 | -0.14 | 859.26 | 859.26 | 859.26 | 1 |
| 1735666200 | 860.44 | -18.3 | -2.08 | 860.44 | 860.44 | 860.44 | 50 |
| 1735579800 | 878.74 | -0.77 | -0.09 | 878.74 | 878.74 | 878.74 | 59 |
| 1735320600 | 879.51 | 7.1 | 0.81 | 879.51 | 879.51 | 879.51 | 1 |
| 1735061400 | 872.41 | -0.16 | -0.02 | 872.41 | 872.41 | 872.41 | 1 |
| 1734975000 | 872.57 | 8.66 | 1.00 | 872.57 | 872.57 | 872.57 | 1 |
| 1734715800 | 863.91 | -0.91 | -0.11 | 863.91 | 863.91 | 863.91 | 1 |
| 1734629400 | 864.82 | -28.86 | -3.23 | 864.82 | 864.82 | 864.82 | 1 |
| 1734543000 | 893.68 | -5.8 | -0.64 | 893.68 | 893.68 | 893.68 | 8 |
| 1734456600 | 899.48 | -0.22 | -0.02 | 899.48 | 899.48 | 899.48 | 1 |
| 1734370200 | 899.7 | -7.62 | -0.84 | 899.7 | 899.7 | 899.7 | 1 |
| 1734111000 | 907.32 | -3.23 | -0.35 | 907.32 | 907.32 | 907.32 | 50 |
| 1734024600 | 910.55 | 5.24 | 0.58 | 910.55 | 910.55 | 910.55 | 1 |
| 1733938200 | 905.31 | -4.86 | -0.53 | 905.31 | 905.31 | 905.31 | 24 |
| 1733851800 | 910.17 | -1.84 | -0.20 | 910.17 | 910.17 | 910.17 | 1 |
| 1733765400 | 912.01 | 1.96 | 0.22 | 912.01 | 912.01 | 912.01 | 1 |
| 1733506200 | 910.05 | -3.23 | -0.35 | 910.05 | 910.05 | 910.05 | 1 |
| 1733419800 | 913.28 | 7.72 | 0.85 | 913.28 | 913.28 | 913.28 | 110 |
| 1733333400 | 905.56 | -0.96 | -0.11 | 905.56 | 905.56 | 905.56 | 5 |
| 1733247000 | 906.52 | 0.62 | 0.07 | 906.52 | 906.52 | 906.52 | 1 |
| 1733160600 | 905.9 | 2.92 | 0.32 | 905.9 | 905.9 | 905.9 | 1 |
| 1732901400 | 902.98 | 0 | 0.00 | 902.98 | 902.98 | 902.98 | 0 |
| 1732815000 | 902.98 | 1.8 | 0.20 | 902.98 | 902.98 | 902.98 | 1 |
| 1732728600 | 901.18 | 0 | 0.00 | 901.18 | 901.18 | 901.18 | 0 |
| 1732642200 | 901.18 | 6.84 | 0.76 | 901.18 | 901.18 | 901.18 | 31 |
| 1732555800 | 894.34 | 6.64 | 0.75 | 894.34 | 894.34 | 894.34 | 1 |
| 1732296600 | 887.7 | 6.23 | 0.71 | 887.7 | 887.7 | 887.7 | 1 |
| 1732210200 | 881.47 | -1.7 | -0.19 | 881.47 | 881.47 | 881.47 | 1 |
| 1732123800 | 883.17 | 2.21 | 0.25 | 883.17 | 883.17 | 883.17 | 388 |
| 1732037400 | 880.96 | 0.2 | 0.02 | 880.96 | 880.96 | 880.96 | 3 |
| 1731951000 | 880.76 | -15.87 | -1.77 | 880.76 | 880.76 | 880.76 | 1 |
| 1731691800 | 896.63 | -8.21 | -0.91 | 896.63 | 896.63 | 896.63 | 1 |
| 1731605400 | 904.84 | 3.08 | 0.34 | 904.84 | 904.84 | 904.84 | 1 |
| 1731519000 | 901.76 | -2.59 | -0.29 | 901.76 | 901.76 | 901.76 | 1 |
| 1731432600 | 904.35 | 1.77 | 0.20 | 904.35 | 904.35 | 904.35 | 4 |
| 1731346200 | 902.58 | 5.01 | 0.56 | 902.58 | 902.58 | 902.58 | 65 |
| 1731087000 | 897.57 | 5.05 | 0.57 | 897.57 | 897.57 | 897.57 | 1 |
| 1731000600 | 892.52 | 18.63 | 2.13 | 892.52 | 892.52 | 892.52 | 1 |
| 1730914200 | 873.89 | 6.91 | 0.80 | 873.89 | 873.89 | 873.89 | 1 |
| 1730827800 | 866.98 | 10.46 | 1.22 | 866.98 | 866.98 | 866.98 | 209 |
| 1730741400 | 856.52 | 0 | 0.00 | 856.52 | 856.52 | 856.52 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
