Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 37.516 | 0.11 | 0.31 | 37.513 | 37.569 | 37.37 | 2772 |
| 1739899800 | 37.401 | 0.03 | 0.07 | 37.463 | 37.559 | 37.4 | 10537 |
| 1739813400 | 37.375 | 0.17 | 0.45 | 37.336 | 37.405 | 37.331 | 1408 |
| 1739554200 | 37.208 | -0.06 | -0.16 | 37.356 | 37.356 | 37.2 | 6034 |
| 1739467800 | 37.269 | 0.17 | 0.47 | 37.114 | 37.333 | 37.044 | 29297 |
| 1739381400 | 37.096 | -0.24 | -0.65 | 37.261 | 37.317 | 37.026 | 4710 |
| 1739295000 | 37.338 | -0.09 | -0.24 | 37.366 | 37.384 | 37.273 | 16904 |
| 1739208600 | 37.427 | 0.03 | 0.07 | 37.318 | 37.473 | 37.277 | 2943 |
| 1738949400 | 37.4 | 0.1 | 0.26 | 37.274 | 37.4 | 37.208 | 2875 |
| 1738863000 | 37.303 | 0.47 | 1.29 | 37.19 | 37.343 | 37.19 | 2043 |
| 1738776600 | 36.829 | -0.15 | -0.40 | 36.767 | 36.83 | 36.69 | 4225 |
| 1738690200 | 36.978 | -0.01 | -0.01 | 36.856 | 36.978 | 36.706 | 22925 |
| 1738603800 | 36.983 | -0.33 | -0.88 | 36.842 | 36.983 | 36.683 | 39866 |
| 1738344600 | 37.311 | 0.38 | 1.03 | 37.227 | 37.394 | 37.227 | 31297 |
| 1738258200 | 36.931 | -0.01 | -0.04 | 36.977 | 37.08 | 36.867 | 21124 |
| 1738171800 | 36.944 | 0.13 | 0.35 | 37.082 | 37.127 | 36.944 | 12949 |
| 1738085400 | 36.814 | 0.46 | 1.27 | 36.735 | 36.924 | 36.673 | 17663 |
| 1737999000 | 36.353 | -0.6 | -1.62 | 36.497 | 36.524 | 36 | 6723 |
| 1737739800 | 36.951 | -0.16 | -0.43 | 37.081 | 37.122 | 36.91 | 23336 |
| 1737653400 | 37.112 | 0.36 | 0.98 | 37.035 | 37.14 | 36.956 | 3120 |
| 1737567000 | 36.753 | 0 | 0.00 | 36.753 | 36.753 | 36.753 | 0 |
| 1737480600 | 36.753 | 0.02 | 0.07 | 36.719 | 36.919 | 36.719 | 1216 |
| 1737394200 | 36.728 | -0.22 | -0.59 | 36.874 | 36.883 | 36.675 | 11311 |
| 1737135000 | 36.946 | 0.43 | 1.17 | 36.649 | 36.946 | 36.62 | 3432 |
| 1737048600 | 36.518 | 0.05 | 0.14 | 36.683 | 36.705 | 36.518 | 33791 |
| 1736962200 | 36.468 | 0.47 | 1.32 | 35.905 | 36.47 | 35.905 | 10321 |
| 1736875800 | 35.994 | 0.06 | 0.16 | 36.153 | 36.218 | 35.994 | 17902 |
| 1736789400 | 35.936 | -0.06 | -0.17 | 35.941 | 36.018 | 35.761 | 15672 |
| 1736530200 | 35.996 | -0.35 | -0.95 | 36.294 | 36.353 | 35.95 | 29355 |
| 1736443800 | 36.343 | 0.14 | 0.40 | 36.237 | 36.368 | 36.237 | 3266 |
| 1736357400 | 36.2 | -0.11 | -0.29 | 36.316 | 36.44 | 36.2 | 9178 |
| 1736271000 | 36.306 | -0.27 | -0.72 | 36.296 | 36.452 | 36.25 | 7724 |
| 1736184600 | 36.571 | 0.24 | 0.65 | 36.4 | 36.575 | 36.3 | 50487 |
| 1735925400 | 36.334 | -0.04 | -0.10 | 36.219 | 36.357 | 36.136 | 4521 |
| 1735839000 | 36.369 | 0.35 | 0.97 | 36.118 | 36.37 | 36.08 | 37161 |
| 1735666200 | 36.02 | 0.1 | 0.28 | 35.85 | 36.02 | 35.806 | 2932 |
| 1735579800 | 35.918 | -0.21 | -0.57 | 36.035 | 36.118 | 35.703 | 9926 |
| 1735320600 | 36.125 | -0.23 | -0.62 | 36.356 | 36.515 | 36.008 | 11455 |
| 1735061400 | 36.35 | 0.41 | 1.14 | 36.211 | 36.371 | 36.202 | 4891 |
| 1734975000 | 35.94 | -0.06 | -0.17 | 36.04 | 36.081 | 35.871 | 9761 |
| 1734715800 | 36 | 0.1 | 0.29 | 35.62 | 36 | 35.269 | 51985 |
| 1734629400 | 35.895 | -0.63 | -1.73 | 35.861 | 36.107 | 35.8 | 10245 |
| 1734543000 | 36.526 | 0.07 | 0.19 | 36.492 | 36.6 | 36.427 | 1457 |
| 1734456600 | 36.455 | -0.12 | -0.31 | 36.476 | 36.569 | 36.36 | 10173 |
| 1734370200 | 36.57 | 0.08 | 0.21 | 36.467 | 36.608 | 36.45 | 12219 |
| 1734111000 | 36.495 | -0.2 | -0.53 | 36.697 | 36.72 | 36.495 | 4287 |
| 1734024600 | 36.691 | -0.08 | -0.22 | 36.69 | 36.768 | 36.605 | 3725 |
| 1733938200 | 36.771 | 0.2 | 0.54 | 36.495 | 36.771 | 36.47 | 3104 |
| 1733851800 | 36.574 | 0.17 | 0.48 | 36.469 | 36.625 | 36.455 | 10041 |
| 1733765400 | 36.4 | -0.2 | -0.55 | 36.677 | 36.683 | 36.4 | 13885 |
| 1733506200 | 36.6 | 0.01 | 0.01 | 36.486 | 36.671 | 36.475 | 4574 |
| 1733419800 | 36.595 | -0.03 | -0.09 | 36.65 | 36.732 | 36.55 | 9678 |
| 1733333400 | 36.628 | 0.13 | 0.36 | 36.601 | 36.785 | 36.572 | 9731 |
| 1733247000 | 36.498 | -0.03 | -0.08 | 36.568 | 36.588 | 36.44 | 64063 |
| 1733160600 | 36.526 | 0.27 | 0.75 | 36.363 | 36.578 | 36.317 | 11837 |
| 1732901400 | 36.255 | 0.15 | 0.40 | 36.061 | 36.255 | 36.04 | 12115 |
| 1732815000 | 36.11 | 0.2 | 0.57 | 36.134 | 36.135 | 36.047 | 3885 |
| 1732728600 | 35.905 | -0.33 | -0.90 | 36.212 | 36.217 | 35.905 | 3834 |
| 1732642200 | 36.23 | 0.03 | 0.09 | 36.116 | 36.23 | 36.038 | 4213 |
| 1732555800 | 36.198 | -0.07 | -0.18 | 36.331 | 36.331 | 36.13 | 17101 |
| 1732296600 | 36.265 | 0.4 | 1.11 | 35.945 | 36.317 | 35.945 | 7021 |
| 1732210200 | 35.867 | 0.47 | 1.34 | 35.511 | 35.867 | 35.46 | 2153 |
| 1732123800 | 35.392 | 0.19 | 0.53 | 35.521 | 35.569 | 35.312 | 10520 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
