Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 62.4 | -2.31 | -3.57 | 64.361999 | 64.361999 | 62.4 | 52 |
| 1740418200 | 64.711 | -3.69 | -5.40 | 66.104 | 66.491 | 64.711 | 244 |
| 1740159000 | 68.404 | 0.89 | 1.31 | 68.005 | 68.404 | 68.005 | 3 |
| 1740072600 | 67.518 | -2.48 | -3.55 | 68.909 | 69.492 | 67.518 | 327 |
| 1739986200 | 70 | 0.93 | 1.35 | 70 | 70 | 70 | 22 |
| 1739899800 | 69.07 | 0.18 | 0.26 | 69.125 | 69.18 | 69.069 | 101 |
| 1739813400 | 68.893 | 0.63 | 0.93 | 68.83 | 68.893 | 68.819 | 538 |
| 1739554200 | 68.26 | -0.39 | -0.57 | 68.5 | 68.5 | 68.26 | 37 |
| 1739467800 | 68.65 | 0.18 | 0.27 | 68.493 | 68.65 | 68.49 | 38 |
| 1739381400 | 68.468 | -1.23 | -1.76 | 68.918 | 69.117 | 68.468 | 70 |
| 1739295000 | 69.698 | 0.18 | 0.26 | 69.481 | 69.698 | 69.45 | 55 |
| 1739208600 | 69.517 | 0.41 | 0.60 | 69.14 | 69.517 | 68.89 | 230 |
| 1738949400 | 69.102 | -0.26 | -0.37 | 69.393 | 69.799 | 69.102 | 59 |
| 1738863000 | 69.36 | 1.22 | 1.78 | 68.824 | 69.36 | 68.824 | 797 |
| 1738776600 | 68.144 | -0.08 | -0.12 | 67.534 | 68.144 | 67.534 | 3 |
| 1738690200 | 68.228 | 1.2 | 1.79 | 67.518 | 68.228 | 67.518 | 12 |
| 1738603800 | 67.03 | -1.48 | -2.16 | 66.547 | 67.03 | 66 | 132 |
| 1738344600 | 68.51 | 1.37 | 2.05 | 67.399 | 68.51 | 67.399 | 560 |
| 1738258200 | 67.136 | 0.7 | 1.05 | 67.126 | 67.136 | 67.126 | 7 |
| 1738171800 | 66.436 | 0.04 | 0.06 | 67.736 | 67.9 | 66.436 | 114 |
| 1738085400 | 66.394 | 0.92 | 1.41 | 65.799 | 66.394 | 65.7 | 164 |
| 1737999000 | 65.47 | -4.35 | -6.23 | 66.979 | 66.979 | 65.397 | 1218 |
| 1737739800 | 69.818 | 0.32 | 0.46 | 70.017 | 70.1 | 69.818 | 23 |
| 1737653400 | 69.5 | -0.85 | -1.21 | 69.906 | 70 | 69.5 | 65 |
| 1737567000 | 70.351 | 1.85 | 2.70 | 69.839 | 70.351 | 69.665 | 410 |
| 1737480600 | 68.5 | -0.78 | -1.12 | 69.17 | 69.34 | 68.5 | 46 |
| 1737394200 | 69.276 | 0.58 | 0.84 | 69.181 | 69.276 | 69.181 | 17 |
| 1737135000 | 68.7 | -0.18 | -0.26 | 68.519 | 68.7 | 68.519 | 52 |
| 1737048600 | 68.881 | 2.15 | 3.22 | 68.961 | 68.961 | 68.605 | 12 |
| 1736962200 | 66.733999 | -0.03 | -0.04 | 66.373999 | 66.733999 | 66.373999 | 24 |
| 1736875800 | 66.763 | 0.59 | 0.89 | 66.763 | 66.763 | 66.763 | 0 |
| 1736789400 | 66.173 | -0.63 | -0.94 | 66.673 | 66.673 | 65.869 | 239 |
| 1736530200 | 66.798 | -1.4 | -2.05 | 67.666 | 67.722 | 66.798 | 67 |
| 1736443800 | 68.196 | -0.35 | -0.51 | 67.567 | 68.196 | 67.567 | 478 |
| 1736357400 | 68.543 | -0.77 | -1.11 | 68.38 | 68.76 | 68.38 | 130 |
| 1736271000 | 69.309 | -1.19 | -1.69 | 69.618 | 70.186 | 68.701 | 149 |
| 1736184600 | 70.5 | 2.1 | 3.07 | 69.366 | 70.641 | 69.366 | 128 |
| 1735925400 | 68.399 | 0.3 | 0.44 | 68.025 | 68.399 | 67.803 | 30 |
| 1735839000 | 68.102 | 0.57 | 0.85 | 67.228 | 68.102 | 67.203 | 117 |
| 1735666200 | 67.528 | 0.04 | 0.05 | 67.016999 | 67.528 | 67.016999 | 1 |
| 1735579800 | 67.491 | -0.01 | -0.01 | 67.835 | 67.835 | 67.491 | 39 |
| 1735320600 | 67.5 | -1.24 | -1.81 | 68.835 | 68.948 | 67.5 | 83 |
| 1735061400 | 68.742 | 1.04 | 1.54 | 68.158 | 68.742 | 68.158 | 88 |
| 1734975000 | 67.702 | 1.91 | 2.90 | 67.746 | 67.854 | 67.702 | 368 |
| 1734715800 | 65.794 | -0.17 | -0.26 | 65.794 | 65.794 | 65.794 | 1 |
| 1734629400 | 65.965999 | -3.74 | -5.37 | 66.757999 | 66.879999 | 65.965999 | 81 |
| 1734543000 | 69.71 | 0.19 | 0.27 | 69.461 | 69.766 | 69.456 | 609 |
| 1734456600 | 69.52 | 0.21 | 0.30 | 69.52 | 69.52 | 69.52 | 0 |
| 1734370200 | 69.311 | 0.71 | 1.03 | 68.923 | 69.311 | 68.923 | 30 |
| 1734111000 | 68.602 | 0.52 | 0.77 | 68.46 | 68.714 | 68.46 | 67 |
| 1734024600 | 68.081 | 0.16 | 0.24 | 68.081 | 68.081 | 68.081 | 0 |
| 1733938200 | 67.917 | -0.07 | -0.10 | 67.181 | 67.917 | 67.181 | 75 |
| 1733851800 | 67.987 | -0.01 | -0.02 | 67.987 | 67.987 | 67.987 | 10 |
| 1733765400 | 68 | 1.27 | 1.90 | 68.219 | 68.219 | 68 | 1 |
| 1733506200 | 66.735 | -1.02 | -1.51 | 66.735 | 66.735 | 66.735 | 5 |
| 1733419800 | 67.757 | -0.15 | -0.22 | 67.483 | 67.787 | 67.483 | 147 |
| 1733333400 | 67.909 | 2 | 3.04 | 67.273 | 67.909 | 67.273 | 5 |
| 1733247000 | 65.905 | 0.53 | 0.81 | 65.879999 | 65.905 | 65.879999 | 1 |
| 1733160600 | 65.373999 | 0.57 | 0.88 | 65.373999 | 65.373999 | 65.373999 | 0 |
| 1732901400 | 64.802 | -0.09 | -0.13 | 64.802 | 64.802 | 64.802 | 1 |
| 1732815000 | 64.887 | 0.89 | 1.39 | 64.887 | 64.887 | 64.887 | 4 |
| 1732728600 | 64 | -2.67 | -4.01 | 66.316999 | 66.316999 | 64 | 20 |
| 1732642200 | 66.674 | -0.23 | -0.34 | 66.522 | 66.674 | 66.522 | 30 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
