Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 58 | -0.02 | -0.03 | 57.99 | 58.04 | 57.81 | 1003 |
| 1732815000 | 58.02 | 0.38 | 0.66 | 58.08 | 58.09 | 57.88 | 896 |
| 1732728600 | 57.64 | -0.64 | -1.10 | 58.09 | 58.09 | 57.64 | 3174 |
| 1732642200 | 58.28 | 0.65 | 1.13 | 57.67 | 58.28 | 57.53 | 1162 |
| 1732555800 | 57.63 | -0.19 | -0.33 | 57.94 | 57.94 | 57.63 | 644 |
| 1732296600 | 57.82 | 0.69 | 1.21 | 57.5 | 58.09 | 57.5 | 504 |
| 1732210200 | 57.13 | -0.65 | -1.12 | 57.92 | 58.25 | 56.61 | 4715 |
| 1732123800 | 57.78 | 0.35 | 0.61 | 57.71 | 58.17 | 57.52 | 2264 |
| 1732037400 | 57.43 | 0.49 | 0.86 | 57.11 | 57.43 | 57.1 | 2234 |
| 1731951000 | 56.94 | -0.08 | -0.14 | 57.13 | 57.16 | 56.94 | 819 |
| 1731691800 | 57.02 | -0.83 | -1.43 | 57.46 | 57.54 | 57 | 1589 |
| 1731605400 | 57.85 | -0.04 | -0.07 | 58.07 | 58.52 | 57.85 | 3032 |
| 1731519000 | 57.89 | 0 | 0.00 | 57.89 | 57.89 | 57.89 | 0 |
| 1731432600 | 57.89 | 0.21 | 0.36 | 57.53 | 58.25 | 57.53 | 1079 |
| 1731346200 | 57.68 | 0.74 | 1.30 | 57.63 | 57.68 | 57.32 | 712 |
| 1731087000 | 56.94 | 0.13 | 0.23 | 57.21 | 57.21 | 56.94 | 455 |
| 1731000600 | 56.81 | 0.54 | 0.96 | 56.35 | 56.81 | 56.21 | 1284 |
| 1730914200 | 56.27 | 2.04 | 3.76 | 55.51 | 56.28 | 55.51 | 480 |
| 1730827800 | 54.23 | 0.28 | 0.52 | 54.15 | 54.23 | 54.11 | 59 |
| 1730741400 | 53.95 | -0.98 | -1.78 | 54.49 | 54.55 | 53.95 | 139 |
| 1730482200 | 54.93 | -0.15 | -0.27 | 54.61 | 54.93 | 54.6 | 854 |
| 1730395800 | 55.08 | -0.85 | -1.52 | 54.73 | 55.08 | 54.55 | 608 |
| 1730309400 | 55.93 | 0.93 | 1.69 | 56.24 | 56.43 | 55.93 | 249 |
| 1730223000 | 55 | 0.63 | 1.16 | 54.72 | 55 | 54.6 | 280 |
| 1730136600 | 54.37 | -0.02 | -0.04 | 54.62 | 54.75 | 54.3 | 1109 |
| 1729873800 | 54.39 | 0.64 | 1.19 | 53.85 | 54.39 | 53.81 | 217 |
| 1729787400 | 53.75 | -0.37 | -0.68 | 54.01 | 54.02 | 53.75 | 1307 |
| 1729701000 | 54.12 | -0.09 | -0.17 | 54.14 | 54.5 | 54.12 | 1563 |
| 1729614600 | 54.21 | 0.25 | 0.46 | 54.2 | 54.3 | 53.73 | 1795 |
| 1729528200 | 53.96 | -0.33 | -0.61 | 54 | 54.2 | 53.96 | 2317 |
| 1729269000 | 54.29 | 0.15 | 0.28 | 54.02 | 54.29 | 54.02 | 183 |
| 1729182600 | 54.14 | 0.17 | 0.31 | 54.27 | 54.27 | 53.91 | 3066 |
| 1729096200 | 53.97 | 0.07 | 0.13 | 54.05 | 54.07 | 53.97 | 1594 |
| 1729009800 | 53.9 | -0.01 | -0.02 | 53.98 | 54.08 | 53.88 | 358 |
| 1728923400 | 53.91 | 0.45 | 0.84 | 53.48 | 54 | 53.31 | 197 |
| 1728664200 | 53.46 | 0.49 | 0.93 | 52.95 | 53.46 | 52.95 | 508 |
| 1728577800 | 52.97 | 0 | 0.00 | 52.97 | 52.97 | 52.97 | 0 |
| 1728491400 | 52.97 | -0.19 | -0.36 | 53.09 | 53.38 | 52.97 | 471 |
| 1728405000 | 53.16 | -0.59 | -1.10 | 52.69 | 53.22 | 52.69 | 378 |
| 1728318600 | 53.75 | 0.43 | 0.81 | 53.54 | 53.75 | 53.54 | 687 |
| 1728059400 | 53.32 | 0.48 | 0.91 | 52.96 | 53.67 | 52.89 | 1415 |
| 1727973000 | 52.84 | 0.15 | 0.28 | 52.87 | 52.87 | 52.53 | 197 |
| 1727886600 | 52.69 | 0.12 | 0.23 | 52.84 | 52.9 | 52.69 | 621 |
| 1727800200 | 52.57 | 0.41 | 0.79 | 52.48 | 53.27 | 52.48 | 4450 |
| 1727713800 | 52.16 | 0.09 | 0.17 | 52.06 | 52.18 | 51.94 | 431 |
| 1727454600 | 52.07 | 0.2 | 0.39 | 51.83 | 52.13 | 51.83 | 764 |
| 1727368200 | 51.87 | -0.1 | -0.19 | 52.21 | 52.49 | 51.87 | 1475 |
| 1727281800 | 51.97 | 0.04 | 0.08 | 51.54 | 51.97 | 51.54 | 635 |
| 1727195400 | 51.93 | -0.08 | -0.15 | 51.94 | 51.94 | 51.79 | 389 |
| 1727109000 | 52.01 | 0.5 | 0.97 | 51.77 | 52.11 | 51.77 | 15 |
| 1726849800 | 51.51 | -0.33 | -0.64 | 51.35 | 51.51 | 51.35 | 5 |
| 1726763400 | 51.84 | 0.72 | 1.41 | 51.49 | 51.84 | 51.32 | 1375 |
| 1726677000 | 51.12 | 0.06 | 0.12 | 50.99 | 51.12 | 50.8 | 3799 |
| 1726590600 | 51.06 | 0.49 | 0.97 | 50.72 | 51.14 | 50.72 | 272 |
| 1726504200 | 50.57 | -0.05 | -0.10 | 50.26 | 50.57 | 50.26 | 548 |
| 1726245000 | 50.62 | 0.68 | 1.36 | 50.29 | 50.66 | 50.25 | 414 |
| 1726158600 | 49.94 | 1.15 | 2.35 | 49.47 | 49.94 | 49.47 | 1801 |
| 1726072200 | 48.795 | -0.42 | -0.84 | 48.87 | 49.075 | 48.795 | 242 |
| 1725985800 | 49.21 | 0.39 | 0.80 | 48.79 | 49.265 | 48.79 | 422 |
| 1725899400 | 48.82 | -0.23 | -0.47 | 49.015 | 49.35 | 48.82 | 178 |
| 1725640200 | 49.05 | -0.88 | -1.75 | 49.6 | 49.685 | 49.05 | 1060 |
| 1725553800 | 49.925 | -0.12 | -0.23 | 49.53 | 49.925 | 49.445 | 891 |
| 1725467400 | 50.04 | -0.26 | -0.52 | 50.03 | 50.04 | 49.57 | 1028 |
| 1725381000 | 50.3 | -0.46 | -0.91 | 50.82 | 50.94 | 50.3 | 218 |
| 1725294600 | 50.76 | 0.31 | 0.61 | 50.81 | 50.84 | 50.66 | 1421 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
