Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 116.1523 | 0.11 | 0.09 | 116.1523 | 116.1523 | 116.1523 | 0 |
| 1734629400 | 116.0438 | -0.05 | -0.04 | 116.0438 | 116.0438 | 116.0438 | 0 |
| 1734543000 | 116.0928 | 0.01 | 0.01 | 116.0928 | 116.0928 | 116.0928 | 0 |
| 1734456600 | 116.0859 | -0.06 | -0.05 | 116.0729 | 116.0859 | 116.0729 | 5 |
| 1734370200 | 116.1486 | 0.01 | 0.00 | 116.1486 | 116.1486 | 116.1486 | 0 |
| 1734111000 | 116.1435 | -0.15 | -0.13 | 116.1435 | 116.1435 | 116.1435 | 0 |
| 1734024600 | 116.2915 | 0.03 | 0.03 | 116.2915 | 116.2915 | 116.2915 | 0 |
| 1733938200 | 116.2595 | 0.05 | 0.05 | 116.264 | 116.264 | 116.2595 | 9 |
| 1733851800 | 116.2068 | -0 | -0.00 | 116.2068 | 116.2068 | 116.2068 | 0 |
| 1733765400 | 116.2086 | 0.07 | 0.06 | 116.2086 | 116.2086 | 116.2086 | 0 |
| 1733506200 | 116.1427 | -0.09 | -0.08 | 116.1427 | 116.1427 | 116.1427 | 0 |
| 1733419800 | 116.2363 | 0.06 | 0.05 | 116.2363 | 116.2363 | 116.2363 | 0 |
| 1733333400 | 116.1762 | -0.07 | -0.06 | 116.1762 | 116.1762 | 116.1762 | 0 |
| 1733247000 | 116.2493 | -0.05 | -0.05 | 116.2493 | 116.2493 | 116.2493 | 0 |
| 1733160600 | 116.3037 | 0.23 | 0.20 | 116.1928 | 116.3037 | 116.1928 | 32 |
| 1732901400 | 116.0737 | 0.06 | 0.05 | 116.0737 | 116.0737 | 116.0737 | 0 |
| 1732815000 | 116.016 | 0.14 | 0.12 | 115.9444 | 116.0435 | 115.9296 | 1504 |
| 1732728600 | 115.8765 | 0 | 0.00 | 115.8765 | 115.8765 | 115.8765 | 0 |
| 1732642200 | 115.8765 | -0.07 | -0.06 | 115.8765 | 115.8765 | 115.8765 | 0 |
| 1732555800 | 115.9501 | 0.3 | 0.26 | 115.9501 | 115.9501 | 115.9501 | 0 |
| 1732296600 | 115.6551 | -0.12 | -0.10 | 115.6551 | 115.6551 | 115.6551 | 0 |
| 1732210200 | 115.7718 | 0.22 | 0.19 | 115.6118 | 115.7718 | 115.6118 | 374 |
| 1732123800 | 115.551 | -0.13 | -0.11 | 115.551 | 115.551 | 115.551 | 0 |
| 1732037400 | 115.6787 | 0.1 | 0.09 | 115.6026 | 115.6787 | 115.6026 | 358 |
| 1731951000 | 115.5778 | -0.06 | -0.05 | 115.5778 | 115.5778 | 115.5778 | 0 |
| 1731691800 | 115.6335 | 0.14 | 0.12 | 115.6335 | 115.6335 | 115.6335 | 0 |
| 1731605400 | 115.4964 | 0.07 | 0.06 | 115.4964 | 115.4964 | 115.4964 | 0 |
| 1731519000 | 115.4296 | -0.01 | -0.01 | 115.4296 | 115.4296 | 115.4296 | 0 |
| 1731432600 | 115.4388 | -0 | -0.00 | 115.4388 | 115.4388 | 115.4388 | 0 |
| 1731346200 | 115.439 | 0.04 | 0.04 | 115.439 | 115.439 | 115.439 | 0 |
| 1731087000 | 115.3967 | 0.02 | 0.02 | 115.3967 | 115.3967 | 115.3967 | 0 |
| 1731000600 | 115.3719 | -0.02 | -0.02 | 115.3719 | 115.3719 | 115.3719 | 0 |
| 1730914200 | 115.3911 | 0.21 | 0.19 | 115.3911 | 115.3911 | 115.3911 | 0 |
| 1730827800 | 115.1777 | -0.04 | -0.04 | 115.1777 | 115.1777 | 115.1777 | 0 |
| 1730741400 | 115.221 | 0.01 | 0.01 | 115.221 | 115.221 | 115.221 | 0 |
| 1730482200 | 115.2133 | 0.16 | 0.14 | 115.2133 | 115.2133 | 115.2133 | 0 |
| 1730395800 | 115.0559 | -0.39 | -0.34 | 115.2035 | 115.204 | 115.0254 | 276 |
| 1730309400 | 115.4452 | 0.08 | 0.07 | 115.4452 | 115.4452 | 115.4452 | 0 |
| 1730223000 | 115.3702 | -0.05 | -0.04 | 115.4079 | 115.4079 | 115.3492 | 506 |
| 1730136600 | 115.4169 | -0.12 | -0.10 | 115.4169 | 115.4169 | 115.4169 | 0 |
| 1729873800 | 115.5357 | 0.03 | 0.02 | 115.5357 | 115.5357 | 115.5357 | 0 |
| 1729787400 | 115.5098 | 0.07 | 0.06 | 115.5098 | 115.5098 | 115.5098 | 0 |
| 1729701000 | 115.4414 | 0.08 | 0.07 | 115.4414 | 115.4414 | 115.4414 | 0 |
| 1729614600 | 115.3577 | -0.15 | -0.13 | 115.3577 | 115.3577 | 115.3577 | 0 |
| 1729528200 | 115.5049 | 0 | 0.00 | 115.5049 | 115.5049 | 115.5049 | 0 |
| 1729269000 | 115.5049 | -0.01 | -0.01 | 115.5049 | 115.5049 | 115.5049 | 0 |
| 1729182600 | 115.5178 | 0.14 | 0.12 | 115.4158 | 115.5178 | 115.4158 | 8 |
| 1729096200 | 115.3821 | 0.07 | 0.06 | 115.3821 | 115.3821 | 115.3821 | 0 |
| 1729009800 | 115.3117 | 0.04 | 0.04 | 115.3117 | 115.3117 | 115.3117 | 0 |
| 1728923400 | 115.2674 | 0.22 | 0.19 | 115.2618 | 115.2674 | 115.2358 | 520 |
| 1728664200 | 115.0519 | -0.11 | -0.09 | 115.1594 | 115.171 | 115.0519 | 138 |
| 1728577800 | 115.1595 | -0.09 | -0.07 | 115.1595 | 115.1595 | 115.1595 | 0 |
| 1728491400 | 115.2458 | 0.02 | 0.02 | 115.2074 | 115.2458 | 115.2074 | 1 |
| 1728405000 | 115.2227 | 0 | 0.00 | 115.2009 | 115.2227 | 115.2009 | 46 |
| 1728318600 | 115.2215 | -0.02 | -0.02 | 115.2215 | 115.2215 | 115.2215 | 0 |
| 1728059400 | 115.2421 | -0.33 | -0.29 | 115.4441 | 115.4441 | 115.2421 | 5 |
| 1727973000 | 115.5733 | 0.01 | 0.01 | 115.5733 | 115.5733 | 115.5733 | 0 |
| 1727886600 | 115.5617 | 0.11 | 0.09 | 115.5617 | 115.5617 | 115.5617 | 0 |
| 1727800200 | 115.4565 | -0.01 | -0.01 | 115.4565 | 115.4565 | 115.4565 | 0 |
| 1727713800 | 115.4646 | 0.04 | 0.03 | 115.4646 | 115.4646 | 115.4646 | 0 |
| 1727454600 | 115.4284 | 0.05 | 0.05 | 115.4284 | 115.4284 | 115.4284 | 0 |
| 1727368200 | 115.3743 | 0 | 0.00 | 115.3743 | 115.3743 | 115.3743 | 0 |
| 1727281800 | 115.3723 | -0.04 | -0.04 | 115.3723 | 115.3723 | 115.3723 | 0 |
| 1727195400 | 115.4153 | 0.29 | 0.25 | 115.2762 | 115.4153 | 115.2762 | 92 |
| 1727109000 | 115.1221 | 0.04 | 0.04 | 115.1221 | 115.1221 | 115.1221 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
