Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 230.2539 | -0.11 | -0.05 | 230.8533 | 230.8533 | 230.2539 | 200 |
| 1734975000 | 230.36 | -0.47 | -0.20 | 230.6121 | 230.6813 | 230.36 | 145 |
| 1734715800 | 230.828 | 0.12 | 0.05 | 230.7742 | 230.828 | 230.7742 | 4 |
| 1734629400 | 230.7077 | -0.98 | -0.42 | 231.0103 | 231.0103 | 230.5748 | 1130 |
| 1734543000 | 231.6828 | -0.23 | -0.10 | 231.7175 | 231.7175 | 231.4519 | 109 |
| 1734456600 | 231.9096 | 0.35 | 0.15 | 231.4202 | 231.9096 | 231.4202 | 766 |
| 1734370200 | 231.5604 | -0.12 | -0.05 | 231.8742 | 231.8742 | 231.5604 | 394 |
| 1734111000 | 231.6829 | -1.19 | -0.51 | 232.595 | 232.595 | 231.6829 | 14 |
| 1734024600 | 232.8774 | -1.25 | -0.53 | 233.8041 | 234.094 | 232.8774 | 955 |
| 1733938200 | 234.1291 | 0.13 | 0.06 | 234.4563 | 234.4563 | 234.1291 | 58 |
| 1733851800 | 234 | -0.39 | -0.16 | 234.1407 | 234.1407 | 234 | 1 |
| 1733765400 | 234.3867 | -0.07 | -0.03 | 234.8506 | 234.8506 | 234.3867 | 70 |
| 1733506200 | 234.455 | 0.12 | 0.05 | 234.455 | 234.455 | 234.455 | 0 |
| 1733419800 | 234.3369 | 0.02 | 0.01 | 234.47 | 234.609 | 234.3369 | 902 |
| 1733333400 | 234.3185 | 0.11 | 0.05 | 233.8951 | 234.3185 | 233.774 | 555 |
| 1733247000 | 234.2119 | 0.05 | 0.02 | 234.02 | 234.213 | 234.02 | 1278 |
| 1733160600 | 234.1621 | 0.65 | 0.28 | 233.7246 | 234.1621 | 233.7246 | 8 |
| 1732901400 | 233.5127 | 0.76 | 0.33 | 232.9278 | 233.5127 | 232.9278 | 2332 |
| 1732815000 | 232.7537 | 0.73 | 0.31 | 232.26 | 232.7537 | 232.15 | 252 |
| 1732728600 | 232.0273 | 1.01 | 0.44 | 231.5639 | 232.0273 | 231.5639 | 54 |
| 1732642200 | 231.0132 | -0.03 | -0.01 | 231.0132 | 231.0132 | 231.0132 | 0 |
| 1732555800 | 231.042 | 1.75 | 0.77 | 230.72 | 231.201 | 230.2966 | 4694 |
| 1732296600 | 229.2871 | -0.38 | -0.17 | 229.2871 | 229.2871 | 229.2871 | 0 |
| 1732210200 | 229.6705 | 0.47 | 0.21 | 229.0264 | 229.6705 | 229.0264 | 13 |
| 1732123800 | 229.1993 | -0.22 | -0.10 | 229.4956 | 229.4956 | 228.8597 | 54 |
| 1732037400 | 229.4217 | 0.85 | 0.37 | 229.3106 | 229.4217 | 229.3106 | 239 |
| 1731951000 | 228.5731 | -0.95 | -0.42 | 229.4257 | 229.4257 | 228.5128 | 402 |
| 1731691800 | 229.5267 | 0.51 | 0.22 | 229.2053 | 229.5267 | 229.1038 | 89 |
| 1731605400 | 229.0139 | 0.4 | 0.17 | 228.4115 | 229.0139 | 228.4115 | 40 |
| 1731519000 | 228.6155 | 0.24 | 0.11 | 228.0622 | 228.6155 | 227.89 | 89 |
| 1731432600 | 228.3757 | -0.04 | -0.02 | 228.663 | 228.93 | 228.3757 | 179 |
| 1731346200 | 228.4191 | 0.56 | 0.25 | 228.5709 | 228.7086 | 228.4191 | 256 |
| 1731087000 | 227.8608 | 1.88 | 0.83 | 227.364 | 227.8608 | 227.3094 | 1492 |
| 1731000600 | 225.98 | -1.11 | -0.49 | 227.4277 | 227.4277 | 225.98 | 220 |
| 1730914200 | 227.0873 | -0.46 | -0.20 | 228.2993 | 228.3112 | 227.08 | 542 |
| 1730827800 | 227.552 | -0.04 | -0.02 | 227.58 | 227.58 | 227.552 | 162 |
| 1730741400 | 227.5895 | -0.29 | -0.13 | 227.5895 | 227.5895 | 227.5895 | 0 |
| 1730482200 | 227.8833 | 0.08 | 0.03 | 227.8833 | 227.8833 | 227.8833 | 0 |
| 1730395800 | 227.8055 | -0.33 | -0.15 | 227.56 | 228.0117 | 227.38 | 239 |
| 1730309400 | 228.1385 | -0.67 | -0.29 | 229.2185 | 229.2185 | 227.98 | 490 |
| 1730223000 | 228.805 | 0.13 | 0.06 | 229.5132 | 229.5132 | 228.78 | 145 |
| 1730136600 | 228.6768 | -0.68 | -0.30 | 228.6768 | 228.6768 | 228.6768 | 0 |
| 1729873800 | 229.358 | -0.39 | -0.17 | 229.9096 | 229.9096 | 229.358 | 601 |
| 1729787400 | 229.7524 | 1.16 | 0.51 | 229.4939 | 229.7803 | 229.4939 | 198 |
| 1729701000 | 228.5961 | -0.46 | -0.20 | 228.8387 | 228.8387 | 228.5961 | 581 |
| 1729614600 | 229.0602 | -0.77 | -0.33 | 229.0602 | 229.0602 | 229.0602 | 1 |
| 1729528200 | 229.8278 | -0.46 | -0.20 | 230.875 | 230.875 | 229.8278 | 100 |
| 1729269000 | 230.2851 | -0.15 | -0.07 | 230.2056 | 230.2851 | 230.2056 | 46 |
| 1729182600 | 230.4397 | 0.11 | 0.05 | 230.32 | 230.4397 | 230.22 | 129 |
| 1729096200 | 230.3341 | 1.15 | 0.50 | 230.2144 | 230.3341 | 230.2144 | 74 |
| 1729009800 | 229.1817 | 0.43 | 0.19 | 229.5743 | 229.5743 | 229.1817 | 108 |
| 1728923400 | 228.7483 | 0.58 | 0.25 | 229.1252 | 229.1252 | 228.7483 | 236 |
| 1728664200 | 228.1688 | -0.89 | -0.39 | 228.9344 | 228.9344 | 228.1308 | 1064 |
| 1728577800 | 229.0546 | 0.58 | 0.26 | 228.4743 | 229.0546 | 228.18 | 392 |
| 1728491400 | 228.4704 | -0.4 | -0.17 | 229.0504 | 229.0504 | 228.4704 | 61 |
| 1728405000 | 228.8685 | 0.37 | 0.16 | 228.7595 | 228.8685 | 228.4049 | 280 |
| 1728318600 | 228.4994 | -0.78 | -0.34 | 229.3295 | 229.3295 | 228.4994 | 120 |
| 1728059400 | 229.28 | -0.7 | -0.30 | 229.6895 | 229.6895 | 229.28 | 20 |
| 1727973000 | 229.98 | -1.28 | -0.55 | 230.5848 | 230.5848 | 229.98 | 150 |
| 1727886600 | 231.2616 | -0.16 | -0.07 | 231.2616 | 231.2616 | 231.2616 | 0 |
| 1727800200 | 231.42 | 1.24 | 0.54 | 230.3483 | 231.42 | 230.3483 | 248 |
| 1727713800 | 230.1821 | 0.16 | 0.07 | 229.825 | 230.1821 | 229.39 | 3768 |
| 1727454600 | 230.0209 | 0.45 | 0.20 | 229.9126 | 230.23 | 229.7568 | 764 |
| 1727368200 | 229.5724 | 0.55 | 0.24 | 229.38 | 229.5724 | 229.38 | 20 |
| 1727281800 | 229.0217 | -0.17 | -0.08 | 229.7449 | 229.7449 | 229.0217 | 48 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
