Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732555800 | 201.6275 | 1.4 | 0.70 | 201.6275 | 201.6275 | 201.6275 | 0 |
| 1732296600 | 200.2307 | 0.3 | 0.15 | 200.2307 | 200.2307 | 200.2307 | 0 |
| 1732210200 | 199.9284 | -0.39 | -0.19 | 199.9284 | 199.9284 | 199.9284 | 0 |
| 1732123800 | 200.3145 | -0.39 | -0.19 | 200.2195 | 200.3901 | 199.8444 | 107 |
| 1732037400 | 200.7043 | 0.49 | 0.24 | 200.7043 | 200.7043 | 200.7043 | 0 |
| 1731951000 | 200.2138 | -0.32 | -0.16 | 200.2138 | 200.2138 | 200.2138 | 0 |
| 1731691800 | 200.5298 | 1.23 | 0.62 | 200.2679 | 200.5298 | 200.2679 | 9 |
| 1731605400 | 199.2986 | -0.5 | -0.25 | 199.2986 | 199.2986 | 199.2986 | 0 |
| 1731519000 | 199.8031 | 0 | 0.00 | 199.8031 | 199.8031 | 199.8031 | 0 |
| 1731432600 | 199.8031 | 0.08 | 0.04 | 199.8031 | 199.8031 | 199.8031 | 0 |
| 1731346200 | 199.7216 | 0.77 | 0.39 | 199.7216 | 199.7216 | 199.7216 | 0 |
| 1731087000 | 198.9527 | 0.42 | 0.21 | 198.9527 | 198.9527 | 198.9527 | 0 |
| 1731000600 | 198.5361 | -0.91 | -0.46 | 198.5361 | 198.5361 | 198.5361 | 0 |
| 1730914200 | 199.4501 | 0.5 | 0.25 | 199.4501 | 199.4501 | 199.4501 | 0 |
| 1730827800 | 198.9463 | 0.08 | 0.04 | 198.9463 | 198.9463 | 198.9463 | 0 |
| 1730741400 | 198.8671 | -0.21 | -0.11 | 198.8671 | 198.8671 | 198.8671 | 0 |
| 1730482200 | 199.0767 | 0.03 | 0.01 | 199.0767 | 199.0767 | 199.0767 | 0 |
| 1730395800 | 199.0473 | -0.12 | -0.06 | 198.757 | 199.0839 | 198.739 | 545 |
| 1730309400 | 199.1707 | -1.3 | -0.65 | 200.1821 | 200.1821 | 199.1707 | 535 |
| 1730223000 | 200.47 | 0.72 | 0.36 | 200.47 | 200.47 | 200.47 | 0 |
| 1730136600 | 199.755 | -0.8 | -0.40 | 199.755 | 199.755 | 199.755 | 0 |
| 1729873800 | 200.5583 | -0.25 | -0.12 | 200.8143 | 200.8143 | 200.5582 | 551 |
| 1729787400 | 200.8053 | 0.9 | 0.45 | 200.4879 | 200.8053 | 200.4879 | 1104 |
| 1729701000 | 199.9015 | 0.29 | 0.15 | 199.9015 | 199.9015 | 199.9015 | 0 |
| 1729614600 | 199.6066 | -0.53 | -0.27 | 199.8214 | 199.8214 | 199.6066 | 337 |
| 1729528200 | 200.1396 | -1.25 | -0.62 | 201.6938 | 201.6938 | 200.0445 | 210 |
| 1729269000 | 201.3863 | 0.07 | 0.03 | 201.1345 | 201.3865 | 201.1345 | 1076 |
| 1729182600 | 201.3161 | -0.31 | -0.16 | 201.3161 | 201.3161 | 201.3161 | 0 |
| 1729096200 | 201.6303 | 0.86 | 0.43 | 201.1154 | 201.6303 | 201.0555 | 2601 |
| 1729009800 | 200.7752 | 0.85 | 0.42 | 200.5379 | 200.8343 | 200.5379 | 3856 |
| 1728923400 | 199.9286 | -0.09 | -0.05 | 199.9587 | 199.9813 | 199.9286 | 1659 |
| 1728664200 | 200.0197 | -0.12 | -0.06 | 200.0197 | 200.0197 | 200.0197 | 0 |
| 1728577800 | 200.1381 | 0 | 0.00 | 200.1381 | 200.1381 | 200.1381 | 0 |
| 1728491400 | 200.1381 | 0.36 | 0.18 | 200.1381 | 200.1381 | 200.1381 | 0 |
| 1728405000 | 199.7781 | -0.39 | -0.19 | 199.5003 | 199.7781 | 199.5003 | 11 |
| 1728318600 | 200.165 | -0.56 | -0.28 | 200.165 | 200.165 | 200.165 | 0 |
| 1728059400 | 200.723 | -0.17 | -0.08 | 200.723 | 200.723 | 200.723 | 0 |
| 1727973000 | 200.8914 | -1.17 | -0.58 | 201.35 | 201.35 | 200.8914 | 4 |
| 1727886600 | 202.0657 | 0.82 | 0.41 | 202.0657 | 202.0657 | 202.0657 | 0 |
| 1727800200 | 201.2415 | 0.46 | 0.23 | 201.2415 | 201.2415 | 201.2415 | 0 |
| 1727713800 | 200.7813 | -0.15 | -0.07 | 200.7813 | 200.7813 | 200.7813 | 0 |
| 1727454600 | 200.9303 | 0.51 | 0.25 | 200.9303 | 200.9303 | 200.9303 | 0 |
| 1727368200 | 200.4239 | -0.39 | -0.20 | 200.4239 | 200.4239 | 200.4239 | 0 |
| 1727281800 | 200.8169 | 0.47 | 0.23 | 200.8169 | 200.8169 | 200.8169 | 0 |
| 1727195400 | 200.35 | 0.51 | 0.26 | 200.35 | 200.35 | 200.35 | 0 |
| 1727109000 | 199.835 | -0.25 | -0.13 | 199.835 | 199.835 | 199.835 | 0 |
| 1726849800 | 200.0894 | 0.3 | 0.15 | 200.0894 | 200.0894 | 200.0894 | 0 |
| 1726763400 | 199.7927 | -0.83 | -0.41 | 199.7927 | 199.7927 | 199.7927 | 0 |
| 1726677000 | 200.6188 | -0.37 | -0.18 | 200.6188 | 200.6188 | 200.6188 | 0 |
| 1726590600 | 200.9841 | 0.33 | 0.16 | 200.9841 | 200.9841 | 200.9841 | 0 |
| 1726504200 | 200.6545 | -0.02 | -0.01 | 200.6545 | 200.6545 | 200.6545 | 0 |
| 1726245000 | 200.6727 | 0.1 | 0.05 | 200.6727 | 200.6727 | 200.6727 | 0 |
| 1726158600 | 200.5765 | 0.12 | 0.06 | 200.5765 | 200.5765 | 200.5765 | 0 |
| 1726072200 | 200.4585 | 0.87 | 0.44 | 200.4585 | 200.4585 | 200.4585 | 0 |
| 1725985800 | 199.5867 | 0.01 | 0.00 | 199.5867 | 199.5867 | 199.5867 | 0 |
| 1725899400 | 199.58 | -0.1 | -0.05 | 199.0548 | 199.58 | 198.7532 | 2 |
| 1725640200 | 199.6765 | 0.34 | 0.17 | 199.6765 | 199.6765 | 199.6765 | 0 |
| 1725553800 | 199.3392 | 0.49 | 0.25 | 199.3392 | 199.3392 | 199.3392 | 0 |
| 1725467400 | 198.8445 | 1.24 | 0.63 | 198.5411 | 198.8445 | 198.5411 | 906 |
| 1725381000 | 197.6037 | 0.31 | 0.16 | 197.6037 | 197.6037 | 197.6037 | 0 |
| 1725294600 | 197.2924 | -0.91 | -0.46 | 197.3313 | 197.4125 | 197.2109 | 1674 |
| 1725035400 | 198.2057 | 0.09 | 0.04 | 198.2057 | 198.2057 | 198.2057 | 0 |
| 1724949000 | 198.117 | 0.06 | 0.03 | 198.117 | 198.117 | 198.117 | 0 |
| 1724862600 | 198.0566 | -0.43 | -0.22 | 198.0566 | 198.0566 | 198.0566 | 0 |
| 1724776200 | 198.4902 | -0.55 | -0.27 | 198.4902 | 198.4902 | 198.4902 | 0 |
| 1724689800 | 199.0368 | 0.4 | 0.20 | 199.0368 | 199.0368 | 199.0368 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
