Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 8.8485 | 0.12 | 1.37 | 8.8485 | 8.8485 | 8.8485 | 0 |
| 1736443800 | 8.7289 | -0.2 | -2.20 | 8.7308 | 8.7308 | 8.7289 | 0 |
| 1736357400 | 8.925 | -0.49 | -5.23 | 8.925 | 8.925 | 8.925 | 0 |
| 1736271000 | 9.4178 | 0.14 | 1.46 | 9.4157 | 9.4178 | 9.4157 | 0 |
| 1736184600 | 9.2826 | 0.25 | 2.81 | 9.2826 | 9.2826 | 9.2815 | 0 |
| 1735925400 | 9.0291 | 0.13 | 1.48 | 9.0291 | 9.0291 | 9.0291 | 0 |
| 1735839000 | 8.8977 | 0.31 | 3.55 | 8.9027 | 8.9027 | 8.8977 | 0 |
| 1735666200 | 8.5927 | -0.07 | -0.79 | 8.5927 | 8.5927 | 8.5927 | 0 |
| 1735579800 | 8.6608 | -0.16 | -1.84 | 8.6608 | 8.6608 | 8.6608 | 0 |
| 1735320600 | 8.823 | 0.08 | 0.89 | 8.823 | 8.823 | 8.823 | 0 |
| 1735061400 | 8.7449999 | -0.09 | -0.96 | 8.7406 | 8.7449999 | 8.7406 | 0 |
| 1734975000 | 8.8301 | -0.23 | -2.50 | 8.8301 | 8.832 | 8.8301 | 0 |
| 1734715800 | 9.0563 | -0.37 | -3.94 | 9.0563 | 9.0563 | 9.0563 | 0 |
| 1734629400 | 9.428 | -0.15 | -1.60 | 9.428 | 9.428 | 9.428 | 0 |
| 1734543000 | 9.5815 | -0.25 | -2.54 | 9.5815 | 9.5815 | 9.5815 | 0 |
| 1734456600 | 9.8317 | 0.19 | 2.02 | 9.8317 | 9.8317 | 9.8298 | 0 |
| 1734370200 | 9.6367999 | 0.42 | 4.52 | 9.6394 | 9.6394 | 9.6367999 | 0 |
| 1734111000 | 9.22 | -0.01 | -0.08 | 9.2289999 | 9.2289999 | 9.22 | 10 |
| 1734024600 | 9.2274 | 0.26 | 2.85 | 9.2274 | 9.2311 | 9.2274 | 0 |
| 1733938200 | 8.972 | 0.08 | 0.93 | 8.9669 | 8.972 | 8.9669 | 0 |
| 1733851800 | 8.8896 | -0.22 | -2.43 | 8.8879 | 8.8896 | 8.8879 | 0 |
| 1733765400 | 9.1113 | 0.14 | 1.61 | 9.1026 | 9.1113 | 9.0939 | 10 |
| 1733506200 | 8.9669 | -0.44 | -4.68 | 8.9753 | 8.9753 | 8.9667 | 5054 |
| 1733419800 | 9.407 | 0.52 | 5.90 | 9.407 | 9.407 | 9.407 | 60 |
| 1733333400 | 8.8829 | 0.11 | 1.22 | 8.8829 | 8.8834 | 8.8829 | 0 |
| 1733247000 | 8.7756 | -0.05 | -0.61 | 8.7756 | 8.7761 | 8.7756 | 0 |
| 1733160600 | 8.8298 | 0.09 | 1.01 | 8.8337 | 8.8337 | 8.8298 | 0 |
| 1732901400 | 8.7411 | -0.01 | -0.11 | 8.7411 | 8.7411 | 8.7411 | 0 |
| 1732815000 | 8.7503 | 0.31 | 3.63 | 8.7503 | 8.7503 | 8.7485 | 0 |
| 1732728600 | 8.4436 | 0 | 0.00 | 8.4436 | 8.4436 | 8.4436 | 0 |
| 1732642200 | 8.4436 | -0.52 | -5.76 | 8.6308 | 8.6329999 | 8.4436 | 700 |
| 1732555800 | 8.96 | -0.19 | -2.08 | 9.0569 | 9.0719999 | 8.96 | 2342 |
| 1732296600 | 9.15 | 0.27 | 3.01 | 9.15 | 9.15 | 9.15 | 0 |
| 1732210200 | 8.8824 | 0.4 | 4.73 | 8.8912 | 8.8912 | 8.8824 | 815 |
| 1732123800 | 8.4812 | 0.11 | 1.33 | 8.4812 | 8.6827 | 8.4812 | 1000 |
| 1732037400 | 8.3699999 | -0.02 | -0.20 | 8.3699999 | 8.373 | 8.3699999 | 0 |
| 1731951000 | 8.387 | 0.36 | 4.44 | 8.387 | 8.429 | 8.387 | 500 |
| 1731691800 | 8.0306 | -0.3 | -3.65 | 8.0305 | 8.1103 | 8.0305 | 25 |
| 1731605400 | 8.3349 | -0.02 | -0.27 | 8.3349 | 8.3358 | 8.3349 | 0 |
| 1731519000 | 8.3574 | 0.7 | 9.11 | 7.9596 | 8.3574 | 7.9593 | 400 |
| 1731432600 | 7.6598 | 0 | 0.00 | 7.6598 | 7.6598 | 7.6598 | 0 |
| 1731346200 | 7.6598 | 0.82 | 12.06 | 7.4934 | 7.6598 | 7.4934 | 136 |
| 1731087000 | 6.8353 | 0.11 | 1.64 | 6.8242 | 6.8353 | 6.8242 | 912 |
| 1731000600 | 6.7251 | 0.61 | 9.96 | 6.7251 | 6.7251 | 6.7251 | 0 |
| 1730914200 | 6.116 | 0 | 0.00 | 6.116 | 6.116 | 6.116 | 0 |
| 1730827800 | 6.116 | 0.04 | 0.61 | 6.116 | 6.1169 | 6.116 | 0 |
| 1730741400 | 6.0788 | -0.21 | -3.37 | 6.0788 | 6.0855 | 6.0788 | 0 |
| 1730482200 | 6.291 | -0.15 | -2.26 | 6.1534 | 6.291 | 6.1534 | 7161 |
| 1730395800 | 6.4364 | -0.02 | -0.35 | 6.44 | 6.44 | 6.4364 | 0 |
| 1730309400 | 6.4592 | 0.12 | 1.82 | 6.4592 | 6.4592 | 6.4526 | 0 |
| 1730223000 | 6.3435 | 0.23 | 3.72 | 6.3435 | 6.3631 | 6.3435 | 75 |
| 1730136600 | 6.1161 | 0.07 | 1.14 | 6.1223 | 6.1513 | 6.1106 | 7619 |
| 1729873800 | 6.0472 | 0 | 0.04 | 6.0472 | 6.0483 | 6.0472 | 0 |
| 1729787400 | 6.0448 | 0.04 | 0.69 | 6.0117 | 6.0448 | 6.0117 | 3809 |
| 1729701000 | 6.0034 | -0.03 | -0.53 | 5.9932 | 6.0034 | 5.9932 | 0 |
| 1729614600 | 6.0352 | -0.04 | -0.72 | 6.0352 | 6.0352 | 6.0352 | 0 |
| 1729528200 | 6.079 | 0 | 0.00 | 6.079 | 6.079 | 6.079 | 0 |
| 1729269000 | 6.079 | 0.09 | 1.58 | 6.079 | 6.079 | 6.0757 | 0 |
| 1729182600 | 5.9847 | 0.04 | 0.60 | 5.9847 | 5.9847 | 5.9807 | 0 |
| 1729096200 | 5.9492 | 0.12 | 2.02 | 5.9492 | 5.9492 | 5.9492 | 0 |
| 1729009800 | 5.8313 | 0.16 | 2.89 | 5.8313 | 5.8313 | 5.82 | 0 |
| 1728923400 | 5.6674 | 0.3 | 5.52 | 5.6674 | 5.6674 | 5.6674 | 0 |
| 1728664200 | 5.371 | -0.02 | -0.35 | 5.371 | 5.372 | 5.371 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
