Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 98.42 | 0.17 | 0.17 | 98.42 | 98.42 | 98.42 | 0 |
| 1737653400 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737567000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737480600 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1737394200 | 98.25 | -0.73 | -0.74 | 98.25 | 98.25 | 98.25 | 25000 |
| 1737135000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1737048600 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1736962200 | 98.98 | 0.97 | 0.99 | 98.98 | 98.98 | 98.98 | 5000 |
| 1736875800 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736789400 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736530200 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1736443800 | 98.01 | -0.46 | -0.47 | 98.01 | 98.97 | 98.01 | 12000 |
| 1736357400 | 98.47 | 0.42 | 0.43 | 98.28 | 98.47 | 98.28 | 64000 |
| 1736271000 | 98.05 | -0.23 | -0.23 | 98 | 98.05 | 98 | 6000 |
| 1736184600 | 98.28 | 0.98 | 1.01 | 98.28 | 98.28 | 98.28 | 1000 |
| 1735925400 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1735839000 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1735666200 | 97.3 | -0.2 | -0.21 | 97.3 | 97.3 | 97.3 | 25000 |
| 1735579800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1735320600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 50000 |
| 1735061400 | 97.5 | -0.75 | -0.76 | 97.5 | 97.5 | 97.5 | 58000 |
| 1734975000 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1734715800 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 2000 |
| 1734629400 | 98.25 | 0.25 | 0.26 | 98.25 | 98.25 | 98.25 | 10000 |
| 1734543000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734456600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734370200 | 98 | 0.48 | 0.49 | 98 | 98 | 98 | 65000 |
| 1734111000 | 97.52 | 0 | 0.00 | 97.52 | 97.52 | 97.52 | 0 |
| 1734024600 | 97.52 | -0.58 | -0.59 | 97.52 | 97.52 | 97.52 | 1000 |
| 1733938200 | 98.1 | 0.1 | 0.10 | 98.1 | 98.1 | 98.1 | 0 |
| 1733851800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733765400 | 98 | 0.25 | 0.26 | 98 | 98 | 98 | 2000 |
| 1733506200 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733419800 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 6000 |
| 1733333400 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1733247000 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 9000 |
| 1733160600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1732901400 | 97.5 | 0.51 | 0.53 | 97.3 | 97.5 | 97.3 | 22000 |
| 1732815000 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732728600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732642200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732555800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732296600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732210200 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1732123800 | 96.99 | -0.51 | -0.52 | 97.06 | 97.06 | 96.99 | 50000 |
| 1732037400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1731951000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 38000 |
| 1731691800 | 97.5 | 0.44 | 0.45 | 97.5 | 97.5 | 97.5 | 2000 |
| 1731605400 | 97.06 | 0 | 0.00 | 97.06 | 97.06 | 97.06 | 0 |
| 1731519000 | 97.06 | -0.19 | -0.20 | 97.06 | 97.06 | 97.06 | 27000 |
| 1731432600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1731346200 | 97.25 | -0.74 | -0.76 | 97.2 | 97.5 | 97.01 | 38000 |
| 1731087000 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1731000600 | 97.99 | 1.27 | 1.31 | 97.25 | 97.99 | 97 | 51000 |
| 1730914200 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1730827800 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1730741400 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1730482200 | 96.72 | 0 | 0.00 | 96.72 | 96.72 | 96.72 | 0 |
| 1730395800 | 96.72 | 0.69 | 0.72 | 97.25 | 97.25 | 96.72 | 14000 |
| 1730309400 | 96.03 | -1.22 | -1.25 | 96.58 | 96.58 | 96.03 | 95000 |
| 1730223000 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1730136600 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 4000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
