Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741109400 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1741023000 | 91 | -2.1 | -2.26 | 93.25 | 93.25 | 91 | 40000 |
| 1740763800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1740677400 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1740591000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1740504600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1740418200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1740159000 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1740072600 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1739986200 | 93.1 | -1.4 | -1.48 | 94 | 94 | 93.05 | 34000 |
| 1739899800 | 94.5 | 0.51 | 0.54 | 94.5 | 94.5 | 94.5 | 5000 |
| 1739813400 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1739554200 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1739467800 | 93.99 | 0.49 | 0.52 | 93.5 | 93.99 | 93.5 | 11000 |
| 1739381400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739295000 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1739208600 | 93.5 | -0.4 | -0.43 | 94 | 94 | 93.5 | 32000 |
| 1738949400 | 93.9 | -0.1 | -0.11 | 93.9 | 93.9 | 93.9 | 4000 |
| 1738863000 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1738776600 | 94 | 0.85 | 0.91 | 94 | 94 | 94 | 1000 |
| 1738690200 | 93.15 | 0 | 0.00 | 93.15 | 93.15 | 93.15 | 0 |
| 1738603800 | 93.15 | -1.05 | -1.11 | 94.2 | 94.2 | 93.15 | 10000 |
| 1738344600 | 94.2 | -0.8 | -0.84 | 94.2 | 94.2 | 94.2 | 10000 |
| 1738258200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738171800 | 95 | 1 | 1.06 | 94.6 | 95 | 94.6 | 4000 |
| 1738085400 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1737999000 | 94 | -1 | -1.05 | 94 | 94 | 94 | 5000 |
| 1737739800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737653400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737567000 | 95 | 0.2 | 0.21 | 95 | 95 | 95 | 5000 |
| 1737480600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737394200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737135000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737048600 | 94.8 | 0.8 | 0.85 | 94.8 | 94.8 | 94.8 | 10000 |
| 1736962200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736875800 | 94 | 0 | 0.00 | 94 | 94 | 94 | 2000 |
| 1736789400 | 94 | -0.8 | -0.84 | 94 | 94 | 94 | 7000 |
| 1736530200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 3000 |
| 1736443800 | 94.8 | 0 | 0.00 | 94.77 | 94.8 | 94.77 | 15000 |
| 1736357400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1736271000 | 94.8 | 3.5 | 3.83 | 94 | 94.8 | 94 | 15000 |
| 1736184600 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1735925400 | 91.3 | 0 | 0.00 | 91.3 | 91.3 | 91.3 | 0 |
| 1735839000 | 91.3 | -0.72 | -0.78 | 91.5 | 91.5 | 91.3 | 20000 |
| 1735666200 | 92.02 | 0 | 0.00 | 92.02 | 92.02 | 92.02 | 0 |
| 1735579800 | 92.02 | 0.02 | 0.02 | 92.02 | 92.02 | 92.02 | 7000 |
| 1735320600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1735061400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734975000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734715800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1734629400 | 92 | -1.55 | -1.66 | 92 | 92 | 92 | 35000 |
| 1734543000 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1734456600 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1734370200 | 93.55 | -1.25 | -1.32 | 93.6 | 93.6 | 93.55 | 15000 |
| 1734111000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1734024600 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 3000 |
| 1733938200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733851800 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733765400 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1733506200 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
