Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 100.5 | -0.1 | -0.10 | 100.6 | 100.6 | 100.5 | 79000 |
| 1741195800 | 100.6 | -0.08 | -0.08 | 100.6 | 100.6 | 100.6 | 61000 |
| 1741109400 | 100.68 | -0.02 | -0.02 | 100.6 | 100.69 | 100.6 | 5000 |
| 1741023000 | 100.7 | 0.18 | 0.18 | 100.7 | 100.7 | 100.6 | 102000 |
| 1740763800 | 100.52 | -0.08 | -0.08 | 100.55 | 100.55 | 100.52 | 83000 |
| 1740677400 | 100.6 | -0.22 | -0.22 | 100.79 | 100.79 | 100.6 | 29000 |
| 1740591000 | 100.82 | 0.17 | 0.17 | 100.71 | 100.82 | 100.65 | 35000 |
| 1740504600 | 100.65 | -0.11 | -0.11 | 100.75 | 100.75 | 100.65 | 43000 |
| 1740418200 | 100.76 | -0.09 | -0.09 | 100.76 | 100.76 | 100.76 | 3000 |
| 1740159000 | 100.85 | 0.34 | 0.34 | 100.6 | 100.85 | 100.6 | 130000 |
| 1740072600 | 100.51 | -0.09 | -0.09 | 100.55 | 100.55 | 100.51 | 20000 |
| 1739986200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1739899800 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 5000 |
| 1739813400 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1739554200 | 100.6 | 0.04 | 0.04 | 100.6 | 100.6 | 100.6 | 15000 |
| 1739467800 | 100.56 | 0 | 0.00 | 100.56 | 100.56 | 100.56 | 0 |
| 1739381400 | 100.56 | -0.12 | -0.12 | 100.56 | 100.56 | 100.56 | 1000 |
| 1739295000 | 100.68 | -0.16 | -0.16 | 100.68 | 100.68 | 100.68 | 3000 |
| 1739208600 | 100.84 | 0.14 | 0.14 | 100.7 | 100.84 | 100.64 | 12000 |
| 1738949400 | 100.7 | -0.06 | -0.06 | 100.72 | 100.72 | 100.7 | 11000 |
| 1738863000 | 100.76 | -0.08 | -0.08 | 100.8 | 100.8 | 100.76 | 62000 |
| 1738776600 | 100.84 | 0.04 | 0.04 | 100.84 | 100.84 | 100.84 | 42000 |
| 1738690200 | 100.8 | -0.09 | -0.09 | 100.8 | 100.8 | 100.8 | 3000 |
| 1738603800 | 100.89 | 0.19 | 0.19 | 100.89 | 100.89 | 100.89 | 101000 |
| 1738344600 | 100.7 | -0.11 | -0.11 | 100.79 | 100.79 | 100.7 | 31000 |
| 1738258200 | 100.81 | 0.01 | 0.01 | 100.81 | 100.81 | 100.81 | 4000 |
| 1738171800 | 100.8 | 0 | 0.00 | 100.82 | 100.82 | 100.8 | 17000 |
| 1738085400 | 100.8 | 0 | 0.00 | 100.8 | 100.8 | 100.8 | 5000 |
| 1737999000 | 100.8 | 0.01 | 0.01 | 100.9 | 100.9 | 100.8 | 222000 |
| 1737739800 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1737653400 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
| 1737567000 | 100.79 | 0.04 | 0.04 | 100.79 | 100.79 | 100.79 | 10000 |
| 1737480600 | 100.75 | -0.1 | -0.10 | 100.51 | 100.97 | 100.51 | 71000 |
| 1737394200 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.7 | 172000 |
| 1737135000 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1737048600 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1736962200 | 100.85 | -0.07 | -0.07 | 100.85 | 100.85 | 100.85 | 2000 |
| 1736875800 | 100.92 | 0.2 | 0.20 | 100.92 | 100.92 | 100.92 | 14000 |
| 1736789400 | 100.72 | -0.09 | -0.09 | 100.93 | 100.97 | 100.72 | 12000 |
| 1736530200 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736443800 | 100.81 | 0 | 0.00 | 100.81 | 100.81 | 100.81 | 0 |
| 1736357400 | 100.81 | -0.19 | -0.19 | 100.95 | 100.95 | 100.81 | 350000 |
| 1736271000 | 101 | 0.19 | 0.19 | 101 | 101 | 101 | 5000 |
| 1736184600 | 100.81 | -0.1 | -0.10 | 100.98 | 101.01 | 100.81 | 116000 |
| 1735925400 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1735839000 | 100.91 | -0.72 | -0.71 | 101.02 | 101.3 | 100.91 | 236000 |
| 1735666200 | 101.63 | 0 | 0.00 | 101.63 | 101.63 | 101.63 | 0 |
| 1735579800 | 101.63 | 0.93 | 0.92 | 100.77 | 101.63 | 100.75 | 103000 |
| 1735320600 | 100.7 | 0.04 | 0.04 | 100.7 | 100.7 | 100.7 | 6000 |
| 1735061400 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 15000 |
| 1734975000 | 100.66 | -0.14 | -0.14 | 100.8 | 100.8 | 100.66 | 42000 |
| 1734715800 | 100.8 | -0.11 | -0.11 | 100.88 | 100.88 | 100.8 | 60000 |
| 1734629400 | 100.91 | 0 | 0.00 | 100.91 | 100.91 | 100.91 | 0 |
| 1734543000 | 100.91 | -0.04 | -0.04 | 100.91 | 100.91 | 100.91 | 20000 |
| 1734456600 | 100.95 | 0.02 | 0.02 | 100.98 | 100.98 | 100.92 | 92000 |
| 1734370200 | 100.93 | -0.22 | -0.22 | 101 | 101 | 100.93 | 9000 |
| 1734111000 | 101.15 | 0.15 | 0.15 | 101 | 101.15 | 101 | 25000 |
| 1734024600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733938200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1733851800 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 15000 |
| 1733765400 | 100.9 | -0.32 | -0.32 | 100.9 | 100.9 | 100.9 | 30000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
