Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 99.43 | -0.01 | -0.01 | 99.55 | 99.59 | 99.43 | 60000 |
| 1737653400 | 99.44 | 0.02 | 0.02 | 99.44 | 99.44 | 99.44 | 0 |
| 1737567000 | 99.42 | 0 | 0.00 | 99.42 | 99.42 | 99.42 | 0 |
| 1737480600 | 99.42 | -0.13 | -0.13 | 99.55 | 99.55 | 99.42 | 6000 |
| 1737394200 | 99.55 | -0.1 | -0.10 | 99.5 | 99.55 | 99.5 | 16000 |
| 1737135000 | 99.65 | 0.22 | 0.22 | 99.42 | 99.65 | 99.31 | 52000 |
| 1737048600 | 99.43 | -0.02 | -0.02 | 99.45 | 99.45 | 99.14 | 96000 |
| 1736962200 | 99.45 | -0.04 | -0.04 | 99.5 | 99.52 | 99.45 | 202000 |
| 1736875800 | 99.49 | -0.01 | -0.01 | 99.49 | 99.49 | 99.49 | 10000 |
| 1736789400 | 99.5 | 0.05 | 0.05 | 99.37 | 99.5 | 99.37 | 181000 |
| 1736530200 | 99.45 | 0.05 | 0.05 | 99.55 | 99.55 | 99.45 | 213000 |
| 1736443800 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1736357400 | 99.4 | 0.04 | 0.04 | 99.41 | 99.41 | 99.4 | 14000 |
| 1736271000 | 99.36 | 0 | 0.00 | 99.41 | 99.61 | 99.31 | 108000 |
| 1736184600 | 99.36 | 0 | 0.00 | 99.36 | 99.36 | 99.36 | 0 |
| 1735925400 | 99.36 | -0.09 | -0.09 | 99.45 | 99.45 | 99.36 | 70000 |
| 1735839000 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1735666200 | 99.45 | 0 | 0.00 | 99.45 | 99.45 | 99.45 | 0 |
| 1735579800 | 99.45 | 0.14 | 0.14 | 99.38 | 99.45 | 99.38 | 43000 |
| 1735320600 | 99.31 | 0.01 | 0.01 | 99.31 | 99.31 | 99.31 | 10000 |
| 1735061400 | 99.3 | 0.03 | 0.03 | 99.3 | 99.3 | 99.3 | 26000 |
| 1734975000 | 99.27 | 0 | 0.00 | 99.31 | 99.35 | 99.24 | 168000 |
| 1734715800 | 99.27 | -0.01 | -0.01 | 99.68 | 99.68 | 99.27 | 9000 |
| 1734629400 | 99.28 | -0.41 | -0.41 | 99.28 | 99.28 | 99.23 | 46000 |
| 1734543000 | 99.69 | 0.29 | 0.29 | 99.5 | 99.69 | 99.5 | 4000 |
| 1734456600 | 99.4 | 0.17 | 0.17 | 99.27 | 99.4 | 99.23 | 115000 |
| 1734370200 | 99.23 | 0.03 | 0.03 | 99.3 | 99.3 | 99.23 | 76000 |
| 1734111000 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1734024600 | 99.2 | -0.2 | -0.20 | 99.2 | 99.2 | 99.2 | 1000 |
| 1733938200 | 99.4 | 0.02 | 0.02 | 99.23 | 99.4 | 99.23 | 25000 |
| 1733851800 | 99.38 | 0.17 | 0.17 | 99.3 | 99.38 | 99.3 | 60000 |
| 1733765400 | 99.21 | -0.12 | -0.12 | 99.25 | 99.34 | 99.2 | 79000 |
| 1733506200 | 99.33 | 0.22 | 0.22 | 99.25 | 99.35 | 99.25 | 78000 |
| 1733419800 | 99.11 | -0.29 | -0.29 | 99.25 | 99.25 | 99.11 | 242000 |
| 1733333400 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 2000 |
| 1733247000 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1733160600 | 99.4 | 0 | 0.00 | 99.4 | 99.4 | 99.4 | 0 |
| 1732901400 | 99.4 | 0.15 | 0.15 | 99.4 | 99.4 | 99.4 | 5000 |
| 1732815000 | 99.25 | 0.06 | 0.06 | 99.19 | 99.25 | 99.16 | 110000 |
| 1732728600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1732642200 | 99.19 | 0.1 | 0.10 | 99.19 | 99.19 | 99.19 | 15000 |
| 1732555800 | 99.09 | -0.1 | -0.10 | 99.09 | 99.09 | 99.09 | 10000 |
| 1732296600 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 19000 |
| 1732210200 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 6000 |
| 1732123800 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1732037400 | 99.19 | -0.06 | -0.06 | 99.19 | 99.19 | 99.19 | 10000 |
| 1731951000 | 99.25 | 0.22 | 0.22 | 99.25 | 99.25 | 99.25 | 50000 |
| 1731691800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1731605400 | 99.03 | 0.16 | 0.16 | 99.03 | 99.03 | 99.03 | 8000 |
| 1731519000 | 98.87 | -0.15 | -0.15 | 98.87 | 98.87 | 98.87 | 2000 |
| 1731432600 | 99.02 | 0.02 | 0.02 | 99.05 | 99.05 | 99.02 | 5000 |
| 1731346200 | 99 | 0.01 | 0.01 | 99 | 99 | 99 | 1000 |
| 1731087000 | 98.99 | -0.29 | -0.29 | 99.01 | 99.01 | 98.99 | 5000 |
| 1731000600 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1730914200 | 99.28 | 0.29 | 0.29 | 99.28 | 99.28 | 99.28 | 5000 |
| 1730827800 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1730741400 | 98.99 | -0.21 | -0.21 | 98.99 | 98.99 | 98.99 | 2000 |
| 1730482200 | 99.2 | 0.21 | 0.21 | 99.2 | 99.2 | 99.2 | 25000 |
| 1730395800 | 98.99 | -0.11 | -0.11 | 98.99 | 98.99 | 98.99 | 25000 |
| 1730309400 | 99.1 | -0.19 | -0.19 | 99.2 | 99.39 | 99 | 94000 |
| 1730223000 | 99.29 | -0.15 | -0.15 | 99.29 | 99.29 | 99.29 | 46000 |
| 1730136600 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
