Dados Históricos NV Nederlandse Gasunie 1% 11may2026 - XS1409382030 | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734111000	94.37	94.37	94.37	94.37
1734024600	94.37	94.37	94.37	94.37
1733938200	94.37	94.37	94.37	94.37
1733851800	94.37	94.37	94.37	94.37
1733765400	94.37	94.37	94.37	94.37
1733506200	94.37	94.37	94.37	94.37
1733419800	94.37	94.37	94.37	94.37
1733333400	94.37	94.37	94.37	94.37
1733247000	94.37	94.37	94.37	94.37
1733160600	94.37	94.37	94.37	94.37
1732901400	94.37	94.37	94.37	94.37
1732815000	94.37	94.37	94.37	94.37
1732728600	94.37	94.37	94.37	94.37
1732642200	94.37	94.37	94.37	94.37
1732555800	94.37	94.37	94.37	94.37
1732296600	94.37	94.37	94.37	94.37
1732210200	94.37	94.37	94.37	94.37
1732123800	94.37	94.37	94.37	94.37
1732037400	94.37	94.37	94.37	94.37
1731951000	94.37	94.37	94.37	94.37
1731691800	94.37	94.37	94.37	94.37
1731605400	94.37	94.37	94.37	94.37
1731519000	94.37	94.37	94.37	94.37
1731432600	94.37	94.37	94.37	94.37
1731346200	94.37	94.37	94.37	94.37
1731087000	94.37	94.37	94.37	94.37
1731000600	94.37	94.37	94.37	94.37
1730914200	94.37	94.37	94.37	94.37
1730827800	94.37	94.37	94.37	94.37
1730741400	94.37	94.37	94.37	94.37
1730482200	94.37	94.37	94.37	94.37
1730395800	94.37	94.37	94.37	94.37
1730309400	94.37	94.37	94.37	94.37
1730223000	94.37	94.37	94.37	94.37
1730136600	94.37	94.37	94.37	94.37
1729873800	94.37	94.37	94.37	94.37
1729787400	94.37	94.37	94.37	94.37
1729701000	94.37	94.37	94.37	94.37
1729614600	94.37	94.37	94.37	94.37
1729528200	94.37	94.37	94.37	94.37
1729269000	94.37	94.37	94.37	94.37
1729182600	94.37	94.37	94.37	94.37
1729096200	94.37	94.37	94.37	94.37
1729009800	94.37	94.37	94.37	94.37
1728923400	94.37	94.37	94.37	94.37
1728664200	94.37	94.37	94.37	94.37
1728577800	94.37	94.37	94.37	94.37
1728491400	94.37	94.37	94.37	94.37
1728405000	94.37	94.37	94.37	94.37
1728318600	94.37	94.37	94.37	94.37
1728059400	94.37	94.37	94.37	94.37
1727973000	94.37	94.37	94.37	94.37
1727886600	94.37	94.37	94.37	94.37
1727800200	94.37	94.37	94.37	94.37
1727713800	94.37	94.37	94.37	94.37
1727454600	94.37	94.37	94.37	94.37
1727368200	94.37	94.37	94.37	94.37
1727281800	94.37	94.37	94.37	94.37
1727195400	94.37	94.37	94.37	94.37
1727109000	94.37	94.37	94.37	94.37
1726849800	94.37	94.37	94.37	94.37
1726763400	94.37	94.37	94.37	94.37
1726677000	94.37	94.37	94.37	94.37
1726590600	94.37	94.37	94.37	94.37
1726504200	94.37	94.37	94.37	94.37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030) Histórico

NV Nederlandse Gasunie 1% 11may2026 (XS1409382030)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD