Dados Históricos Royal Schiphol Group NV 2.0000% with a term until 6apr2029 - XS2153459123 | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741368600	95.4	0	0.00	95.4	95.4	95.4	0
1741282200	95.4	0	0.00	95.4	95.4	95.4	0
1741195800	95.4	0	0.00	95.4	95.4	95.4	0
1741109400	95.4	0	0.00	95.4	95.4	95.4	0
1741023000	95.4	0	0.00	95.4	95.4	95.4	0
1740763800	95.4	0	0.00	95.4	95.4	95.4	0
1740677400	95.4	0	0.00	95.4	95.4	95.4	0
1740591000	95.4	0	0.00	95.4	95.4	95.4	0
1740504600	95.4	0	0.00	95.4	95.4	95.4	0
1740418200	95.4	0	0.00	95.4	95.4	95.4	0
1740159000	95.4	0	0.00	95.4	95.4	95.4	0
1740072600	95.4	0	0.00	95.4	95.4	95.4	0
1739986200	95.4	0	0.00	95.4	95.4	95.4	0
1739899800	95.4	0	0.00	95.4	95.4	95.4	0
1739813400	95.4	0	0.00	95.4	95.4	95.4	0
1739554200	95.4	0	0.00	95.4	95.4	95.4	0
1739467800	95.4	0	0.00	95.4	95.4	95.4	0
1739381400	95.4	0	0.00	95.4	95.4	95.4	0
1739295000	95.4	0	0.00	95.4	95.4	95.4	0
1739208600	95.4	0	0.00	95.4	95.4	95.4	0
1738949400	95.4	0	0.00	95.4	95.4	95.4	0
1738863000	95.4	0	0.00	95.4	95.4	95.4	0
1738776600	95.4	0	0.00	95.4	95.4	95.4	0
1738690200	95.4	0	0.00	95.4	95.4	95.4	0
1738603800	95.4	0	0.00	95.4	95.4	95.4	0
1738344600	95.4	0	0.00	95.4	95.4	95.4	0
1738258200	95.4	0	0.00	95.4	95.4	95.4	0
1738171800	95.4	0	0.00	95.4	95.4	95.4	0
1738085400	95.4	0	0.00	95.4	95.4	95.4	0
1737999000	95.4	0	0.00	95.4	95.4	95.4	0
1737739800	95.4	0	0.00	95.4	95.4	95.4	0
1737653400	95.4	0	0.00	95.4	95.4	95.4	0
1737567000	95.4	0	0.00	95.4	95.4	95.4	0
1737480600	95.4	0	0.00	95.4	95.4	95.4	0
1737394200	95.4	0	0.00	95.4	95.4	95.4	0
1737135000	95.4	0	0.00	95.4	95.4	95.4	0
1737048600	95.4	0	0.00	95.4	95.4	95.4	0
1736962200	95.4	0	0.00	95.4	95.4	95.4	0
1736875800	95.4	0	0.00	95.4	95.4	95.4	0
1736789400	95.4	-15.8	-14.21	95.4	95.4	95.4	500000
1736530200	111.2	0	0.00	111.2	111.2	111.2	0
1736443800	111.2	0	0.00	111.2	111.2	111.2	0
1736357400	111.2	0	0.00	111.2	111.2	111.2	0
1736271000	111.2	0	0.00	111.2	111.2	111.2	0
1736184600	111.2	0	0.00	111.2	111.2	111.2	0
1735925400	111.2	0	0.00	111.2	111.2	111.2	0
1735839000	111.2	0	0.00	111.2	111.2	111.2	0
1735666200	111.2	0	0.00	111.2	111.2	111.2	0
1735579800	111.2	0	0.00	111.2	111.2	111.2	0
1735320600	111.2	0	0.00	111.2	111.2	111.2	0
1735061400	111.2	0	0.00	111.2	111.2	111.2	0
1734975000	111.2	0	0.00	111.2	111.2	111.2	0
1734715800	111.2	0	0.00	111.2	111.2	111.2	0
1734629400	111.2	0	0.00	111.2	111.2	111.2	0
1734543000	111.2	0	0.00	111.2	111.2	111.2	0
1734456600	111.2	0	0.00	111.2	111.2	111.2	0
1734370200	111.2	0	0.00	111.2	111.2	111.2	0
1734111000	111.2	0	0.00	111.2	111.2	111.2	0
1734024600	111.2	0	0.00	111.2	111.2	111.2	0
1733938200	111.2	0	0.00	111.2	111.2	111.2	0
1733851800	111.2	0	0.00	111.2	111.2	111.2	0
1733765400	111.2	0	0.00	111.2	111.2	111.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Royal Schiphol Group NV 2.0000% with a term until 6apr2029 (XS2153459123)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Royal Schiphol Group NV 2.0000% with a term until 6apr2029 (XS2153459123) Histórico

Royal Schiphol Group NV 2.0000% with a term until 6apr2029 (XS2153459123)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD