Dados Históricos TenneT Holding BV 0.125% until 11/30/2032 - XS2262065159 | Ações Euronext

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734456600	95.71	95.71	95.71	95.71
1734370200	95.71	95.71	95.71	95.71
1734111000	95.71	95.71	95.71	95.71
1734024600	95.71	95.71	95.71	95.71
1733938200	95.71	95.71	95.71	95.71
1733851800	95.71	95.71	95.71	95.71
1733765400	95.71	95.71	95.71	95.71
1733506200	95.71	95.71	95.71	95.71
1733419800	95.71	95.71	95.71	95.71
1733333400	95.71	95.71	95.71	95.71
1733247000	95.71	95.71	95.71	95.71
1733160600	95.71	95.71	95.71	95.71
1732901400	95.71	95.71	95.71	95.71
1732815000	95.71	95.71	95.71	95.71
1732728600	95.71	95.71	95.71	95.71
1732642200	95.71	95.71	95.71	95.71
1732555800	95.71	95.71	95.71	95.71
1732296600	95.71	95.71	95.71	95.71
1732210200	95.71	95.71	95.71	95.71
1732123800	95.71	95.71	95.71	95.71
1732037400	95.71	95.71	95.71	95.71
1731951000	95.71	95.71	95.71	95.71
1731691800	95.71	95.71	95.71	95.71
1731605400	95.71	95.71	95.71	95.71
1731519000	95.71	95.71	95.71	95.71
1731432600	95.71	95.71	95.71	95.71
1731346200	95.71	95.71	95.71	95.71
1731087000	95.71	95.71	95.71	95.71
1731000600	95.71	95.71	95.71	95.71
1730914200	95.71	95.71	95.71	95.71
1730827800	95.71	95.71	95.71	95.71
1730741400	95.71	95.71	95.71	95.71
1730482200	95.71	95.71	95.71	95.71
1730395800	95.71	95.71	95.71	95.71
1730309400	95.71	95.71	95.71	95.71
1730223000	95.71	95.71	95.71	95.71
1730136600	95.71	95.71	95.71	95.71
1729873800	95.71	95.71	95.71	95.71
1729787400	95.71	95.71	95.71	95.71
1729701000	95.71	95.71	95.71	95.71
1729614600	95.71	95.71	95.71	95.71
1729528200	95.71	95.71	95.71	95.71
1729269000	95.71	95.71	95.71	95.71
1729182600	95.71	95.71	95.71	95.71
1729096200	95.71	95.71	95.71	95.71
1729009800	95.71	95.71	95.71	95.71
1728923400	95.71	95.71	95.71	95.71
1728664200	95.71	95.71	95.71	95.71
1728577800	95.71	95.71	95.71	95.71
1728491400	95.71	95.71	95.71	95.71
1728405000	95.71	95.71	95.71	95.71
1728318600	95.71	95.71	95.71	95.71
1728059400	95.71	95.71	95.71	95.71
1727973000	95.71	95.71	95.71	95.71
1727886600	95.71	95.71	95.71	95.71
1727800200	95.71	95.71	95.71	95.71
1727713800	95.71	95.71	95.71	95.71
1727454600	95.71	95.71	95.71	95.71
1727368200	95.71	95.71	95.71	95.71
1727281800	95.71	95.71	95.71	95.71
1727195400	95.71	95.71	95.71	95.71
1727109000	95.71	95.71	95.71	95.71
1726849800	95.71	95.71	95.71	95.71
1726763400	95.71	95.71	95.71	95.71
1726677000	95.71	95.71	95.71	95.71

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TenneT Holding BV 0.125% until 11/30/2032 (XS2262065159)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

TenneT Holding BV 0.125% until 11/30/2032 (XS2262065159) Histórico

TenneT Holding BV 0.125% until 11/30/2032 (XS2262065159)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD