Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 7.76 | -1.1 | -12.42 | 8.45 | 8.52 | 7.47 | 0 |
| 1740159000 | 8.86 | -0.17 | -1.88 | 9.07 | 9.22 | 8.76 | 0 |
| 1740072600 | 9.03 | 0.53 | 6.24 | 8.92 | 9.35 | 8.84 | 0 |
| 1739986200 | 8.5 | 0.16 | 1.92 | 8.44 | 8.59 | 8.3 | 0 |
| 1739899800 | 8.34 | -0.23 | -2.68 | 8.45 | 8.5 | 8.28 | 0 |
| 1739813400 | 8.57 | 0.31 | 3.75 | 8.4 | 8.57 | 8.32 | 0 |
| 1739554200 | 8.26 | -0.13 | -1.55 | 8.58 | 8.63 | 8.06 | 0 |
| 1739467800 | 8.39 | 0.01 | 0.12 | 8.51 | 8.52 | 8.23 | 0 |
| 1739381400 | 8.38 | -0.31 | -3.57 | 8.68 | 8.73 | 8.2899999 | 0 |
| 1739295000 | 8.69 | -0.37 | -4.08 | 8.73 | 8.83 | 8.57 | 0 |
| 1739208600 | 9.06 | 0.33 | 3.78 | 8.78 | 9.1199999 | 8.78 | 0 |
| 1738949400 | 8.73 | -0.54 | -5.83 | 9.23 | 9.41 | 8.73 | 0 |
| 1738863000 | 9.27 | 0.42 | 4.75 | 9.07 | 9.3699999 | 8.93 | 0 |
| 1738776600 | 8.85 | -0.09 | -1.01 | 8.75 | 8.85 | 8.57 | 0 |
| 1738690200 | 8.94 | 0.11 | 1.25 | 8.77 | 8.97 | 8.58 | 0 |
| 1738603800 | 8.83 | -0.34 | -3.71 | 8.32 | 9.06 | 8.2 | 0 |
| 1738344600 | 9.17 | 0.06 | 0.66 | 9.55 | 9.65 | 9.17 | 0 |
| 1738258200 | 9.11 | -2.66 | -22.60 | 10.02 | 10.39 | 8.94 | 0 |
| 1738171800 | 11.77 | 0.1 | 0.86 | 12.27 | 12.27 | 11.65 | 0 |
| 1738085400 | 11.67 | 1.36 | 13.19 | 11.02 | 11.78 | 10.75 | 0 |
| 1737999000 | 10.31 | -1.74 | -14.44 | 11.46 | 11.46 | 8.94 | 270 |
| 1737739800 | 12.05 | 1.6 | 15.31 | 12.14 | 12.22 | 11.73 | 0 |
| 1737653400 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737567000 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1737480600 | 10.45 | -0.21 | -1.97 | 10.72 | 10.92 | 10.3 | 0 |
| 1737394200 | 10.66 | -0.05 | -0.47 | 10.66 | 10.91 | 10.64 | 0 |
| 1737135000 | 10.71 | 0.21 | 2.00 | 10.36 | 11.18 | 10.23 | 0 |
| 1737048600 | 10.5 | 0.14 | 1.35 | 10.57 | 10.81 | 10.42 | 0 |
| 1736962200 | 10.36 | 0.96 | 10.21 | 9.48 | 10.48 | 9.4 | 0 |
| 1736875800 | 9.4 | 0.1 | 1.08 | 9.78 | 9.9 | 9.4 | 0 |
| 1736789400 | 9.3 | -0.33 | -3.43 | 9.66 | 9.73 | 9.3 | 0 |
| 1736530200 | 9.63 | -0.65 | -6.32 | 10.25 | 10.36 | 9.49 | 0 |
| 1736443800 | 10.28 | -0.1 | -0.96 | 10.17 | 10.31 | 10.17 | 0 |
| 1736357400 | 10.38 | 0.08 | 0.78 | 10.21 | 10.48 | 10.1 | 0 |
| 1736271000 | 10.3 | -0.63 | -5.76 | 10.53 | 10.75 | 10.3 | 270 |
| 1736184600 | 10.93 | 0.82 | 8.11 | 10.44 | 11.12 | 10.44 | 0 |
| 1735925400 | 10.11 | -0.03 | -0.30 | 9.93 | 10.21 | 9.9 | 0 |
| 1735839000 | 10.14 | -0.32 | -3.06 | 10.32 | 10.66 | 10.04 | 0 |
| 1735666200 | 10.46 | 0.05 | 0.48 | 10.33 | 10.55 | 10.25 | 0 |
| 1735579800 | 10.41 | -0.39 | -3.61 | 10.82 | 10.9 | 10.1 | 0 |
| 1735320600 | 10.8 | -0.49 | -4.34 | 11.53 | 11.6 | 10.61 | 0 |
| 1735061400 | 11.29 | 0.08 | 0.71 | 11.38 | 11.41 | 11.27 | 0 |
| 1734975000 | 11.21 | -0.81 | -6.74 | 11.76 | 11.84 | 11.18 | 0 |
| 1734715800 | 12.02 | -0.14 | -1.15 | 11.46 | 12.02 | 10.87 | 0 |
| 1734629400 | 12.16 | -0.79 | -6.10 | 11.76 | 12.16 | 11.76 | 0 |
| 1734543000 | 12.95 | -0.18 | -1.37 | 13.21 | 13.24 | 12.48 | 0 |
| 1734456600 | 13.13 | 0.53 | 4.21 | 12.82 | 13.16 | 12.71 | 0 |
| 1734370200 | 12.6 | 0.08 | 0.64 | 12.45 | 12.6 | 12.32 | 0 |
| 1734111000 | 12.52 | -0.58 | -4.43 | 12.69 | 12.88 | 12.52 | 0 |
| 1734024600 | 13.1 | 0.34 | 2.66 | 12.6 | 13.34 | 12.45 | 0 |
| 1733938200 | 12.76 | 0.32 | 2.57 | 12.15 | 12.77 | 11.99 | 0 |
| 1733851800 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
| 1733765400 | 12.44 | 0.26 | 2.13 | 12.04 | 12.45 | 11.81 | 0 |
| 1733506200 | 12.18 | 0.45 | 3.84 | 12.04 | 12.3 | 11.83 | 0 |
| 1733419800 | 11.73 | 0.2 | 1.73 | 11.58 | 11.76 | 11.48 | 0 |
| 1733333400 | 11.53 | 0.52 | 4.72 | 11.06 | 11.75 | 11.06 | 0 |
| 1733247000 | 11.01 | 0.07 | 0.64 | 11.01 | 11.1 | 10.8 | 0 |
| 1733160600 | 10.94 | 0.71 | 6.94 | 10.16 | 11.16 | 10.07 | 0 |
| 1732901400 | 10.23 | 0.07 | 0.69 | 10.15 | 10.27 | 9.84 | 0 |
| 1732815000 | 10.16 | -0.49 | -4.60 | 10.21 | 10.3 | 10.15 | 0 |
| 1732728600 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1732642200 | 10.65 | 0.94 | 9.68 | 9.91 | 10.68 | 9.74 | 0 |
| 1732555800 | 9.71 | 0.24 | 2.53 | 9.92 | 10.08 | 9.5399999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
