Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 106.59 | 0.06 | 0.05 | 106.668 | 106.719 | 106.59 | 709 |
| 1732210200 | 106.534 | -0.04 | -0.04 | 106.738 | 106.738 | 106.534 | 1189 |
| 1732123800 | 106.576 | -0.12 | -0.11 | 106.88 | 106.88 | 106.472 | 216 |
| 1732037400 | 106.698 | -0.2 | -0.19 | 106.775 | 106.911 | 106.66 | 1850 |
| 1731951000 | 106.896 | 0.02 | 0.02 | 107.13 | 107.13 | 106.623 | 1909 |
| 1731691800 | 106.872 | 0.14 | 0.13 | 106.779 | 106.883 | 106.7 | 862 |
| 1731605400 | 106.731 | -0.05 | -0.04 | 106.734 | 106.852 | 106.731 | 2010 |
| 1731519000 | 106.779 | 0 | 0.00 | 106.779 | 106.779 | 106.779 | 0 |
| 1731432600 | 106.779 | -0.16 | -0.15 | 106.741 | 106.779 | 106.741 | 309 |
| 1731346200 | 106.936 | 0.13 | 0.12 | 106.706 | 106.936 | 106.706 | 2 |
| 1731087000 | 106.811 | 0.13 | 0.12 | 106.624 | 106.811 | 106.462 | 650 |
| 1731000600 | 106.682 | 0.02 | 0.02 | 106.709 | 106.709 | 106.454 | 216 |
| 1730914200 | 106.662 | 0.33 | 0.31 | 106.58 | 106.662 | 106.253 | 75 |
| 1730827800 | 106.337 | 0.04 | 0.04 | 106.151 | 106.337 | 106.151 | 1516 |
| 1730741400 | 106.298 | 0.07 | 0.07 | 106.158 | 106.298 | 106.105 | 52 |
| 1730482200 | 106.225 | -0.07 | -0.06 | 106.161 | 106.284 | 106.161 | 60 |
| 1730395800 | 106.292 | 0.01 | 0.01 | 106.327 | 106.327 | 106.1 | 253 |
| 1730309400 | 106.284 | -0.36 | -0.34 | 106.534 | 106.534 | 106.284 | 309 |
| 1730223000 | 106.644 | 0.22 | 0.21 | 106.479 | 106.644 | 106.381 | 1662 |
| 1730136600 | 106.421 | 0.01 | 0.01 | 106.101 | 106.458 | 106.101 | 1157 |
| 1729873800 | 106.41 | 0.04 | 0.03 | 106.381 | 106.544 | 106.381 | 477 |
| 1729787400 | 106.374 | 0.04 | 0.04 | 106.314 | 106.374 | 106.314 | 56 |
| 1729701000 | 106.335 | 0.13 | 0.13 | 106.331 | 106.383 | 106.201 | 834 |
| 1729614600 | 106.2 | -0.18 | -0.17 | 106.343 | 106.343 | 106.134 | 8 |
| 1729528200 | 106.38 | -0.03 | -0.02 | 106.628 | 106.628 | 106.38 | 605 |
| 1729269000 | 106.406 | 0.12 | 0.11 | 106.348 | 106.537 | 106.348 | 134 |
| 1729182600 | 106.287 | 0.17 | 0.16 | 106.191 | 106.503 | 106.191 | 1926 |
| 1729096200 | 106.121 | -0.24 | -0.23 | 106.246 | 106.246 | 106.121 | 41 |
| 1729009800 | 106.362 | 0.3 | 0.28 | 106.223 | 106.362 | 106.223 | 107 |
| 1728923400 | 106.065 | 0.04 | 0.04 | 106.069 | 106.127 | 106.065 | 1373 |
| 1728664200 | 106.027 | 0.25 | 0.24 | 106.341 | 106.341 | 105.861 | 251 |
| 1728577800 | 105.774 | 0 | 0.00 | 105.774 | 105.774 | 105.774 | 0 |
| 1728491400 | 105.774 | -0.19 | -0.18 | 105.952 | 105.952 | 105.766 | 1127 |
| 1728405000 | 105.965 | 0.13 | 0.12 | 105.963 | 105.965 | 105.702 | 761 |
| 1728318600 | 105.839 | -0.03 | -0.02 | 106.284 | 106.284 | 105.839 | 179 |
| 1728059400 | 105.864 | -0.06 | -0.06 | 105.944 | 106.11 | 105.821 | 1830 |
| 1727973000 | 105.927 | -0.19 | -0.18 | 106.067 | 106.113 | 105.927 | 163 |
| 1727886600 | 106.113 | -0.07 | -0.07 | 106.323 | 106.323 | 106.113 | 23 |
| 1727800200 | 106.184 | 0.25 | 0.23 | 105.946 | 106.184 | 105.946 | 89 |
| 1727713800 | 105.939 | -0.25 | -0.23 | 105.731 | 105.939 | 105.715 | 277 |
| 1727454600 | 106.186 | 0.35 | 0.33 | 106 | 106.186 | 106 | 12309 |
| 1727368200 | 105.833 | 0 | 0.00 | 105.86 | 106.003 | 105.833 | 339 |
| 1727281800 | 105.832 | -0.35 | -0.33 | 106.052 | 106.052 | 105.774 | 338 |
| 1727195400 | 106.18 | 0.41 | 0.39 | 105.392 | 106.18 | 105.392 | 1191 |
| 1727109000 | 105.767 | 0.45 | 0.43 | 105.345 | 105.908 | 105.345 | 562 |
| 1726849800 | 105.312 | -0.31 | -0.29 | 105.755 | 105.755 | 105.312 | 102 |
| 1726763400 | 105.621 | 0.18 | 0.17 | 105.44 | 105.896 | 105.357 | 229 |
| 1726677000 | 105.44 | 0.12 | 0.11 | 105.43 | 105.44 | 105.43 | 77 |
| 1726590600 | 105.324 | -0.15 | -0.14 | 105.442 | 105.593 | 105.324 | 247 |
| 1726504200 | 105.469 | -0.04 | -0.04 | 105.337 | 105.469 | 105.337 | 1143 |
| 1726245000 | 105.508 | 0.42 | 0.40 | 105.372 | 105.588 | 105.02 | 763 |
| 1726158600 | 105.091 | 0 | 0.00 | 105.001 | 105.091 | 105.001 | 102 |
| 1726072200 | 105.089 | -0.08 | -0.07 | 105.086 | 105.089 | 104.918 | 669 |
| 1725985800 | 105.164 | 0.24 | 0.23 | 105.069 | 105.164 | 104.986 | 600 |
| 1725899400 | 104.927 | -0.36 | -0.34 | 105.362 | 105.362 | 104.927 | 1092 |
| 1725640200 | 105.289 | 0.26 | 0.25 | 105.056 | 105.289 | 104.995 | 1063 |
| 1725553800 | 105.03 | 0 | 0.00 | 105.023 | 105.03 | 104.928 | 396 |
| 1725467400 | 105.025 | 0.11 | 0.10 | 104.988 | 105.025 | 104.8 | 570 |
| 1725381000 | 104.92 | -0.27 | -0.25 | 105.286 | 105.286 | 104.92 | 545 |
| 1725294600 | 105.185 | 0.01 | 0.01 | 105.333 | 105.333 | 105.18 | 213 |
| 1725035400 | 105.172 | 0.17 | 0.16 | 105.149 | 105.172 | 104.963 | 616 |
| 1724949000 | 105.001 | -0.06 | -0.06 | 104.996 | 105.203 | 104.996 | 882 |
| 1724862600 | 105.06 | -0.18 | -0.17 | 105.3 | 105.3 | 105.06 | 365 |
| 1724776200 | 105.239 | -0.04 | -0.04 | 105.213 | 105.361 | 105.213 | 68 |
| 1724689800 | 105.28 | 0.08 | 0.08 | 105.268 | 105.31 | 105.166 | 519 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
