Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 24.073 | -0.3 | -1.24 | 24.073 | 25.219 | 24.073 | 0 |
| 1739554200 | 24.375 | 0.11 | 0.47 | 25.46 | 25.46 | 24.322 | 310 |
| 1739467800 | 24.26 | 0.37 | 1.54 | 24.242 | 25.271 | 24.242 | 30 |
| 1739381400 | 23.891 | -0.24 | -0.97 | 23.795 | 24.701 | 23.795 | 430 |
| 1739295000 | 24.126 | -0.11 | -0.46 | 25.571 | 25.571 | 24.126 | 3922 |
| 1739208600 | 24.238 | -0.53 | -2.13 | 24.072 | 24.832 | 24.072 | 50 |
| 1738949400 | 24.766 | -0.48 | -1.91 | 25.568 | 25.568 | 24.612 | 2508 |
| 1738863000 | 25.249 | 0.29 | 1.16 | 26.638 | 26.638 | 25.249 | 832 |
| 1738776600 | 24.959 | -0.92 | -3.57 | 26.067 | 26.067 | 24.959 | 304 |
| 1738690200 | 25.882 | 1.13 | 4.57 | 24.597 | 26.251 | 24.561 | 623 |
| 1738603800 | 24.75 | -5.77 | -18.91 | 23.802 | 24.824 | 23.636 | 3926 |
| 1738344600 | 30.523 | 1.66 | 5.74 | 29.402 | 30.579 | 29.402 | 50 |
| 1738258200 | 28.866 | 0.67 | 2.36 | 30.087 | 30.087 | 28.866 | 0 |
| 1738171800 | 28.2 | -0.64 | -2.21 | 28.583 | 29.793 | 28.2 | 4 |
| 1738085400 | 28.838 | 0.94 | 3.35 | 30.089 | 30.089 | 28.838 | 0 |
| 1737999000 | 27.903 | -2.29 | -7.58 | 27.903 | 27.903 | 27.903 | 31 |
| 1737739800 | 30.192 | 0.72 | 2.43 | 31.891 | 31.891 | 30.192 | 241 |
| 1737653400 | 29.475 | -0.63 | -2.08 | 30.451 | 30.451 | 29.25 | 510 |
| 1737567000 | 30.101 | 0 | 0.00 | 30.101 | 30.101 | 30.101 | 0 |
| 1737480600 | 30.101 | 0.24 | 0.82 | 30.604 | 31.276 | 29.521 | 57 |
| 1737394200 | 29.857 | -1.43 | -4.57 | 31.932 | 31.932 | 29.857 | 53 |
| 1737135000 | 31.287 | 0.64 | 2.10 | 30.909 | 31.819 | 30.909 | 300 |
| 1737048600 | 30.643 | 1.04 | 3.50 | 30.98 | 31.901 | 30.05 | 118 |
| 1736962200 | 29.608 | 0.37 | 1.28 | 30.531 | 31.591 | 29.608 | 76 |
| 1736875800 | 29.235 | 0.43 | 1.50 | 29.189 | 29.242 | 29.189 | 752 |
| 1736789400 | 28.804 | -1.11 | -3.71 | 30.216 | 30.216 | 28.706 | 89 |
| 1736530200 | 29.913 | -0.26 | -0.87 | 30.174 | 31.06 | 29.913 | 83 |
| 1736443800 | 30.176 | -0.62 | -2.03 | 31.052 | 31.052 | 30.176 | 0 |
| 1736357400 | 30.8 | -1.49 | -4.62 | 30.614 | 31.629 | 30.614 | 6 |
| 1736271000 | 32.290999 | -0.76 | -2.31 | 33.219 | 34.607 | 32.290999 | 379 |
| 1736184600 | 33.052999 | 1.52 | 4.82 | 33.395 | 34.515 | 33.052999 | 200 |
| 1735925400 | 31.533 | -0.5 | -1.55 | 32.4 | 32.4 | 31.533 | 70 |
| 1735839000 | 32.03 | 1.28 | 4.15 | 31.119 | 32.237 | 31.119 | 550 |
| 1735666200 | 30.755 | -0.2 | -0.64 | 31.622 | 31.622 | 30.37 | 30 |
| 1735579800 | 30.954 | 0.05 | 0.17 | 32.296999 | 32.296999 | 30.954 | 368 |
| 1735320600 | 30.9 | 0.05 | 0.17 | 30.9 | 31.497 | 30.9 | 4 |
| 1735061400 | 30.849 | 0.93 | 3.10 | 30.86 | 32.073999 | 30.849 | 168 |
| 1734975000 | 29.92 | -0.79 | -2.57 | 31.159 | 31.159 | 29.92 | 0 |
| 1734715800 | 30.709 | -1.81 | -5.56 | 30.533 | 30.709 | 28.328 | 949 |
| 1734629400 | 32.516 | -2.32 | -6.67 | 33.476 | 34.789 | 32.516 | 236 |
| 1734543000 | 34.838 | -0.48 | -1.36 | 34.642 | 36.359 | 34.642 | 280 |
| 1734456600 | 35.317 | -0.38 | -1.06 | 35.993 | 37.765 | 35.317 | 716 |
| 1734370200 | 35.694 | 0.44 | 1.24 | 35.694 | 37.485 | 35.694 | 0 |
| 1734111000 | 35.256 | -0.5 | -1.39 | 35.119 | 36.75 | 35.119 | 69 |
| 1734024600 | 35.752 | 1.42 | 4.14 | 36.975 | 36.975 | 35.15 | 294 |
| 1733938200 | 34.332 | 2.23 | 6.96 | 34.615 | 34.65 | 32.969 | 277 |
| 1733851800 | 32.098 | -2.55 | -7.35 | 32.898 | 35.153 | 31.993 | 8374 |
| 1733765400 | 34.645 | -1.16 | -3.23 | 36.987 | 36.987 | 34.596 | 912 |
| 1733506200 | 35.8 | 1.11 | 3.19 | 34.816 | 36.98 | 34.816 | 543 |
| 1733419800 | 34.692 | 0.05 | 0.15 | 36.471 | 37.174 | 34.623 | 1410 |
| 1733333400 | 34.641 | 2.45 | 7.62 | 33.444 | 35.16 | 33.375999 | 812 |
| 1733247000 | 32.188 | -0.05 | -0.15 | 34.18 | 34.18 | 31.591 | 797 |
| 1733160600 | 32.235999 | -0.13 | -0.39 | 33.049999 | 34.681 | 32.235999 | 784 |
| 1732901400 | 32.362 | 0.67 | 2.13 | 33.582 | 33.582 | 31.755 | 765 |
| 1732815000 | 31.688 | 1.58 | 5.24 | 32.290999 | 33.989 | 31.688 | 188 |
| 1732728600 | 30.111 | 0 | 0.00 | 30.111 | 30.111 | 30.111 | 0 |
| 1732642200 | 30.111 | -1.22 | -3.88 | 30.655 | 32.085 | 29.7 | 284 |
| 1732555800 | 31.326 | 1.33 | 4.43 | 30.8 | 33.276 | 30.305 | 784 |
| 1732296600 | 29.996 | 0.22 | 0.74 | 30.434 | 31.918 | 29.876 | 621 |
| 1732210200 | 29.775 | 2.07 | 7.49 | 29.722 | 30.169 | 28.138 | 5548 |
| 1732123800 | 27.701 | -0.43 | -1.53 | 27.796 | 29.436 | 27.701 | 72 |
| 1732037400 | 28.13 | 0.68 | 2.48 | 29.516 | 29.516 | 27.897 | 17 |
| 1731951000 | 27.449 | 0.1 | 0.37 | 29.561 | 29.561 | 27.446 | 3529 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
