Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 17.033 | 0.05 | 0.32 | 18.61 | 18.61 | 17.005 | 60 |
| 1742491800 | 16.979 | -0.67 | -3.80 | 18.889 | 18.889 | 16.979 | 98 |
| 1742405400 | 17.649 | 1.4 | 8.59 | 18.188 | 18.927 | 16.666 | 193 |
| 1742319000 | 16.253 | -0.25 | -1.53 | 17.925 | 17.925 | 16.253 | 114 |
| 1742232600 | 16.506 | -0.13 | -0.80 | 16.425999 | 17.849 | 16.424 | 1000 |
| 1741973400 | 16.639 | 0.55 | 3.44 | 16.424 | 18.141 | 16.424 | 607 |
| 1741887000 | 16.085 | 0.01 | 0.04 | 16.235 | 17.645 | 16.085 | 607 |
| 1741800600 | 16.078 | -0.49 | -2.94 | 16.521 | 18.023 | 16.078 | 3332 |
| 1741714200 | 16.565 | -0.94 | -5.34 | 16.538 | 16.565 | 16.532 | 301 |
| 1741627800 | 17.5 | -1.53 | -8.04 | 19.492 | 19.492 | 17.5 | 1498 |
| 1741368600 | 19.029 | -0.62 | -3.14 | 20.625 | 20.625 | 19.029 | 0 |
| 1741282200 | 19.646 | 1.36 | 7.44 | 19.879 | 19.879 | 19.646 | 57 |
| 1741195800 | 18.285 | 0 | 0.00 | 18.285 | 18.285 | 18.285 | 0 |
| 1741109400 | 18.285 | -2.27 | -11.05 | 18.749 | 18.749 | 18.285 | 240 |
| 1741023000 | 20.556 | 0.61 | 3.04 | 21.202 | 21.324 | 20.556 | 520 |
| 1740763800 | 19.95 | -1.19 | -5.64 | 19.164 | 19.95 | 18.922 | 660 |
| 1740677400 | 21.142 | -0.87 | -3.96 | 21.142 | 22.139 | 21.142 | 0 |
| 1740591000 | 22.013 | 0.75 | 3.50 | 22.256 | 23.37 | 22.013 | 405 |
| 1740504600 | 21.268 | -3.17 | -12.96 | 21.435 | 21.667 | 21.156 | 10099 |
| 1740418200 | 24.436 | -0.37 | -1.50 | 25.584 | 25.584 | 24.436 | 20 |
| 1740159000 | 24.808 | 0.15 | 0.62 | 24.769 | 25.988 | 23.875 | 2083 |
| 1740072600 | 24.656 | 0.31 | 1.29 | 25.734 | 25.734 | 24.656 | 0 |
| 1739986200 | 24.343 | 0.08 | 0.34 | 24.422 | 25.525 | 24.343 | 190 |
| 1739899800 | 24.261 | 0.19 | 0.78 | 24.031 | 25.144 | 24.031 | 194 |
| 1739813400 | 24.073 | -0.3 | -1.24 | 24.073 | 25.219 | 24.073 | 0 |
| 1739554200 | 24.375 | 0.11 | 0.47 | 25.46 | 25.46 | 24.322 | 310 |
| 1739467800 | 24.26 | 0.37 | 1.54 | 24.242 | 25.271 | 24.242 | 30 |
| 1739381400 | 23.891 | -0.24 | -0.97 | 23.795 | 24.701 | 23.795 | 430 |
| 1739295000 | 24.126 | -0.11 | -0.46 | 25.571 | 25.571 | 24.126 | 3922 |
| 1739208600 | 24.238 | -0.53 | -2.13 | 24.072 | 24.832 | 24.072 | 50 |
| 1738949400 | 24.766 | -0.48 | -1.91 | 25.568 | 25.568 | 24.612 | 2508 |
| 1738863000 | 25.249 | 0.29 | 1.16 | 26.638 | 26.638 | 25.249 | 832 |
| 1738776600 | 24.959 | -0.92 | -3.57 | 26.067 | 26.067 | 24.959 | 304 |
| 1738690200 | 25.882 | 1.13 | 4.57 | 24.597 | 26.251 | 24.561 | 623 |
| 1738603800 | 24.75 | -5.77 | -18.91 | 23.802 | 24.824 | 23.636 | 3926 |
| 1738344600 | 30.523 | 1.66 | 5.74 | 29.402 | 30.579 | 29.402 | 50 |
| 1738258200 | 28.866 | 0.67 | 2.36 | 30.087 | 30.087 | 28.866 | 0 |
| 1738171800 | 28.2 | -0.64 | -2.21 | 28.583 | 29.793 | 28.2 | 4 |
| 1738085400 | 28.838 | 0.94 | 3.35 | 30.089 | 30.089 | 28.838 | 0 |
| 1737999000 | 27.903 | -2.29 | -7.58 | 27.903 | 27.903 | 27.903 | 31 |
| 1737739800 | 30.192 | 0.72 | 2.43 | 31.891 | 31.891 | 30.192 | 241 |
| 1737653400 | 29.475 | -0.63 | -2.08 | 30.451 | 30.451 | 29.25 | 510 |
| 1737567000 | 30.101 | 0 | 0.00 | 30.101 | 30.101 | 30.101 | 0 |
| 1737480600 | 30.101 | 0.24 | 0.82 | 30.604 | 31.276 | 29.521 | 57 |
| 1737394200 | 29.857 | -1.43 | -4.57 | 31.932 | 31.932 | 29.857 | 53 |
| 1737135000 | 31.287 | 0.64 | 2.10 | 30.909 | 31.819 | 30.909 | 300 |
| 1737048600 | 30.643 | 1.04 | 3.50 | 30.98 | 31.901 | 30.05 | 118 |
| 1736962200 | 29.608 | 0.37 | 1.28 | 30.531 | 31.591 | 29.608 | 76 |
| 1736875800 | 29.235 | 0.43 | 1.50 | 29.189 | 29.242 | 29.189 | 752 |
| 1736789400 | 28.804 | -1.11 | -3.71 | 30.216 | 30.216 | 28.706 | 89 |
| 1736530200 | 29.913 | -0.26 | -0.87 | 30.174 | 31.06 | 29.913 | 83 |
| 1736443800 | 30.176 | -0.62 | -2.03 | 31.052 | 31.052 | 30.176 | 0 |
| 1736357400 | 30.8 | -1.49 | -4.62 | 30.614 | 31.629 | 30.614 | 6 |
| 1736271000 | 32.290999 | -0.76 | -2.31 | 33.219 | 34.607 | 32.290999 | 379 |
| 1736184600 | 33.052999 | 1.52 | 4.82 | 33.395 | 34.515 | 33.052999 | 200 |
| 1735925400 | 31.533 | -0.5 | -1.55 | 32.4 | 32.4 | 31.533 | 70 |
| 1735839000 | 32.03 | 1.28 | 4.15 | 31.119 | 32.237 | 31.119 | 550 |
| 1735666200 | 30.755 | -0.2 | -0.64 | 31.622 | 31.622 | 30.37 | 30 |
| 1735579800 | 30.954 | 0.05 | 0.17 | 32.296999 | 32.296999 | 30.954 | 368 |
| 1735320600 | 30.9 | 0.05 | 0.17 | 30.9 | 31.497 | 30.9 | 4 |
| 1735061400 | 30.849 | 0.93 | 3.10 | 30.86 | 32.073999 | 30.849 | 168 |
| 1734975000 | 29.92 | -0.79 | -2.57 | 31.159 | 31.159 | 29.92 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
