Dai StablecoinDAI

US$ 1,00

0,0001

(

0,01%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 26

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,9999

Bolsa

GDAX

Venda

US$ 1,00

Último Horário de Negociação

04:38:34

Volume (24h)

$ 4.028.531

Tamanho da Última Negociação

9,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,00

Capitalização de Mercado Totalmente Diluída

US$ 5.100.233.831

Data de Gênese

12/11/2019

Variação Diária 0,9999-1,00

Variação de 52 Semanas 0,93535-1,10

Oferta em Circulação 5.906.905.413 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1	Coinbase	182781.62365	/cdn/crypto/logos/exchanges/GDAX.png	US$ 182.773,72	1732855114	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	1	https://pro.coinbase.com/trade/DAI-USD	44.1682502942	Recentemente
0.9997	OKX	110613.471096	/cdn/crypto/logos/exchanges/OKEX.png	$ 110.586,86	1732854598	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	2	https://www.okx.com/trade-spot/DAI-USDT	26.7291830531	9 mins atrás
0.9989	DigiFinex	48769.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.720,96	1732854481	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	11.7849718615	11 mins atrás
0.9999	Gemini	30115.010119	/cdn/crypto/logos/exchanges/GEMN.png	US$ 30.107,42	1732837113	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	4	https://gemini.com/?symbol=DAIUSD	7.27713912365	5 horas atrás
0.95069	Bitvavo	10732.7232333	/cdn/crypto/logos/exchanges/BITV.png	€ 10.183,39	1732855160	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	5	https://account.bitvavo.com/markets/DAI-EUR	2.59350801597	Recentemente
0.9991	LBank	8894.44	/cdn/crypto/logos/exchanges/LBNK.png	$ 8.885,19	1732855155	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	6	https://www.lbank.info/exchange/dai/usdt	2.14929621644	Recentemente
0.9979	Gate.io	8780.866	/cdn/crypto/logos/exchanges/GATE.png	$ 8.757,02	1732852776	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	7	https://gate.io/trade/DAI_USDT	2.12185163663	40 mins atrás
0.00027732	EXMO	5270	/cdn/crypto/logos/exchanges/EXMO.png	ETH 1,46	1732855086	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	8	https://exmo.com/en/trade#?pair=DAI_ETH	1.27346871311	Recentemente
1.039E-5	EXMO	4272.11178455	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044560	1732855085	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	9	https://exmo.com/en/trade#?pair=DAI_BTC	1.03233409802	Recentemente
0.999652	EXMO	3139.81155581	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.139,67	1732855086	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	10	https://exmo.com/en/trade#?pair=DAI_USDT	0.758719503111	Recentemente
0.9978	Crypto.com	460.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 459,05	1732854259	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	11	https://crypto.com/exchange/trade/DAI_USDT	0.111277484324	15 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	13	https://poloniex.com/exchange#USDT_DAI	0	-
1.04	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1732855159	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	14	https://www.bitstamp.net/markets/dai/usd	0	Recentemente
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1732838521	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	15	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732838523	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	19	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 horas atrás
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732838528	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	20	https://www.huobi.com/en-us/exchange/dai_usdt	0	5 horas atrás
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732854778	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	6 mins atrás
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732838526	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	5 horas atrás
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1732838526	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	5 horas atrás
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732838526	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	5 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	25	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
0.945708	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732838533	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	26	https://exchange.latoken.com/exchange/DAI-USDT	0	5 horas atrás
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732838523	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	28	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732838521	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1	0	0	0.98041	1.04	3807889.24505	CX
4	1	0	0	0.97082	1.04	1920256.28776	CX
12	1	0	0	0.97001	1.06	975839.924921	CX
26	0.9998	0.0002	0.0200040008002	0.93535	1.06	721775.195411	CX
52	1	0	0	0.93535	1.1	896001.778496	CX
156	1	0	0	0.00901	1.21	1986390.99688	CX
260	0	0	0	0	50	4268248.45482	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732837800	0.9999	-0.0001	-0.01	1	1	0.9999	3132449
1732751400	1	0	0.00	0.9999	1.04	0.99641	3807216
1732665000	1	0	0.00	1	1	0.98041	4807000
1732578600	1	0.0001	0.01	0.99955	1	0.9993	4526725
1732492200	0.9999	0	0.00	1	1	0.9998	1939729
1732405800	0.9999	-0.0001	-0.01	1	1	0.9995	4996087
1732319400	1	0	0.00	1	1	0.98128	3446016
1732233000	1	0	0.00	1	1.02	0.9998	2886776
1732146600	1	0.0001	0.01	0.9999	1	0.9995	1714099
1732060200	0.9999	0	0.00	1	1	0.9997	1528562
1731973800	0.9999	0	0.00	0.9999	1	0.9996	1218101
1731887400	0.9999	-0.0001	-0.01	1	1.01	0.9998	621865
1731801000	1	0.0001	0.01	1	1	0.9996	1013509
1731714600	0.9999	0	0.00	1	1	0.9998	2238024
1731628200	0.9999	-0.0001	-0.01	0.9999	1.01	0.9995	2670039
1731541800	1	0	0.00	0.9999	1.01	0.9998	1540376
1731455400	1	0.0001	0.01	0.9998	1.01	0.99599	1576187
1731369000	0.9999	-0.0001	-0.01	1	1.01	0.97082	1651110
1731282600	1	0.0001	0.01	1	1.01	0.9997	1344296
1731196200	0.9999	0	0.00	1	1	0.9996	445114
1731109800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9998	389265
1731023400	1	0.0002	0.02	0.9998	1	0.98786	1749544
1730937000	0.9998	0	0.00	0.9999	1	0.9995	952856
1730850600	0.9998	0	0.00	0.9998	1	0.9997	485456
1730764200	0.9998	0.0002	0.02	0.9997	1	0.9993	991296
1730677800	0.9996	-0.0003	-0.03	0.9999	0.9999	0.9994	653835
1730591400	0.9999	0	0.00	0.9999	0.9999	0.97725	760796
1730505000	0.9999	-0.0001	-0.01	1	1	0.9994	680836
1730418600	1	0.02227	2.28	0.9998	1.01	0.97819	610382
1730332200	0.97773	-0.02207	-2.21	1	1.01	0.97105	879075
1730245800	0.9998	0	0.00	0.9998	1	0.98004	1014217
1730159400	0.9998	0.0001	0.01	0.9998	1	0.9997	661360
1730073000	0.9997	-0.0001	-0.01	0.9999	0.9999	0.9994	294056
1729986600	0.9998	0.0001	0.01	0.9997	0.9999	0.9941	543733
1729900200	0.9997	-0.0002	-0.02	0.9999	1	0.97003	530956
1729813800	0.9999	0	0.00	0.9999	1	0.9997	395945
1729727400	0.9999	0.0001	0.01	0.9997	1	0.9979	447209
1729641000	0.9998	0	0.00	0.9999	0.9999	0.9962	382960
1729554600	0.9998	-0.0001	-0.01	0.9998	1	0.9997	684419
1729468200	0.9999	0.0001	0.01	0.9999	1	0.98	99631
1729381800	0.9998	0	0.00	0.9998	1	0.99684	171131
1729295400	0.9998	0	0.00	0.9999	1	0.9997	692993
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337
1727481000	1	0.0002	0.02	0.9998	1.01	0.99938	363418
1727394600	0.9998	0	0.00	0.9998	1	0.9992	928327
1727308200	0.9998	0	0.00	0.9998	1	0.9751	1143895
1727221800	0.9998	0	0.00	0.9998	1	0.9996	509587
1727135400	0.9998	0	0.00	0.9997	1	0.9991	457667
1727049000	0.9998	-0.0001	-0.01	1	1	0.9998	92854
1726962600	0.9999	0.0001	0.01	0.9999	1	0.9996	254678
1726876200	0.9998	0	0.00	0.9998	1.03	0.98173	423388
1726789800	0.9998	0	0.00	0.9999	1	0.97001	453897
1726703400	0.9998	0	0.00	0.9999	1	0.98002	210582
1726617000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	178887
1726530600	1	0.0002	0.02	0.9998	1.06	0.9825	815873
1726444200	0.9998	0	0.00	0.9999	0.9999	0.9994	158109
1726357800	0.9998	-0.0001	-0.01	1	1	0.9997	146039
1726271400	0.9999	-0.0001	-0.01	1	1.06	0.98222	235911
1726185000	1	0.0001	0.01	1	1	0.9998	183175
1726098600	0.9999	0	0.00	0.9998	1	0.9994	187333
1726012200	0.9999	0	0.00	0.9999	1	0.9993	339962
1725925800	0.9999	0.0001	0.01	0.9998	0.9999	0.999	410351
1725839400	0.9998	-0.0001	-0.01	1	1	0.9996	158300
1725753000	0.9999	0.0001	0.01	0.9998	1	0.9997	242894
1725666600	0.9998	0	0.00	1	1	0.9997	248069
1725580200	0.9998	-0.0002	-0.02	0.9999	1	0.9998	377769
1725493800	1	0.0001	0.01	0.9998	1	0.9997	237323
1725407400	0.9999	0.0001	0.01	0.9999	1	0.9996	247664
1725321000	0.9998	0	0.00	0.9999	1	0.97605	2122445
1725234600	0.9998	0	0.00	0.9999	0.9999	0.998	727067
1725148200	0.9998	0	0.00	0.9998	0.9999	0.9993	197076
1725061800	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9987	420400
1724975400	0.9999	0.0001	0.01	1	1	0.999	402115