ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTSE E300 ex Euro Blanc

FTSE E300 ex Euro Blanc (3XEC)

2.064,83
26,66
(1,31%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
148.562.408407604142016.272064.872010.8900IX
4-9.79-0.4718936479932074.622077.122000.7100IX
12143.417.463750767661921.422085.791905.2600IX
2641.52.051074219232023.332201.771762.7700IX
5242.732.113149695862022.12201.771762.7700IX
156338.719.62192882341726.132201.771589.9700IX
260658.7846.85324134991406.052201.771307.8600IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17521650002064.8326.661.312037.72064.872037.70
17520786002038.175.920.292033.062043.992030.940
17519922002032.258.030.402022.362032.252016.680
17519058002024.222.260.112022.512026.572017.230
17516466002021.96-1.32-0.072024.452028.762010.890
17515602002023.288.570.432016.272031.982016.270
17514738002014.71-2.01-0.102016.72029.22007.340
17513874002016.722.950.152014.812020.912000.710
17513010002013.77-11.95-0.592024.52029.792013.10
17510418002025.7216.650.832008.192030.92008.190
17509554002009.072.540.132006.392014.62005.610
17508690002006.53-16.62-0.822024.872033.432006.050
17507826002023.1514.520.722007.682034.042007.680
17506962002008.63-8.01-0.402017.132018.332001.630
17504370002016.64-10.22-0.502024.932034.642016.640
17503506002026.86-6.05-0.302033.342035.622021.840
17502642002032.91-10.5-0.512041.112041.112030.850
17501778002043.41-13.34-0.652056.862056.862038.230
17500914002056.75-3.64-0.182058.732065.542055.410
17498322002060.39-13.6-0.662075.762075.762055.920
17497458002073.9899-1.61-0.082074.622077.122059.170
17496594002075.6-6.88-0.332080.23992085.792075.60
17495730002082.482.950.142076.042085.282075.540
17494866002079.53-0.5-0.022080.482083.122076.980
17492274002080.038.960.432068.342082.092068.340
17491410002071.071.20.062069.52079.332060.46990
17490546002069.8710.260.502061.012073.582061.010
17489682002059.611.570.082056.252063.952048.390
17488818002058.04-1-0.052058.012063.512046.750
17486226002059.048.940.442066.21992066.82055.46990
17485362002050.1-6.29-0.312055.822061.322050.10
17484498002056.39-14.63-0.712072.122072.96992056.390
17483634002071.0218.950.922065.142082.272065.140
17480178002052.07-5.7-0.282057.082068.792025.760
17479314002057.77-15.65-0.752073.73992073.73992046.620
17478450002073.42-2.77-0.132078.112078.112059.480
17477586002076.1917.150.832057.732079.792057.730
17476722002059.043.780.182053.922059.042038.550
17474130002055.2611.910.582044.482061.52042.680
17473266002043.3517.840.882024.712043.352012.250
17472402002025.51-7.84-0.392034.392038.232020.230
17471538002033.35-4.56-0.222037.82046.372031.950
17470674002037.9127.421.362012.812037.912009.340
17468082002010.497.220.362001.232015.42001.230
17467218002003.27-4.8-0.242007.442021.952000.840
17466354002008.07-9.78-0.482013.922013.922001.810
17465490002017.85-2.14-0.112022.712027.522009.20
17462034002019.9925.241.271994.642023.621994.640
17461170001994.75-2.28-0.111995.371999.231991.550
17460306001997.0315.550.781981.941997.031976.40
17459442001981.488.030.411974.81984.551972.60
17458578001973.45150.771961.631978.21961.630
17455986001958.4500.001958.341967.921953.880
17455122001958.459.810.501950.061960.861938.290
17454258001948.6422.091.151928.591963.841928.590
17453394001926.551.360.071923.141926.631905.260
17449074001925.191.940.101921.421926.951907.170
17448210001923.25-5.41-0.281924.941924.941903.170
17447346001928.6630.281.601902.911931.151902.860
17446482001898.3849.612.681848.331904.091848.330
17443890001848.771.110.061841.511856.311814.930

Seu Histórico Recente

Delayed Upgrade Clock