Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -124.02 | -0.794334999033 | 15613.06 | 15651.97 | 15482.61 | 0 | 0 | IX |
| 4 | 270.29 | 1.77603285421 | 15218.75 | 15703.48 | 15106.15 | 0 | 0 | IX |
| 12 | 209.06 | 1.36819550811 | 15279.98 | 15703.48 | 15025 | 0 | 0 | IX |
| 26 | 840.64 | 5.73878375795 | 14648.4 | 15703.48 | 13749.11 | 0 | 0 | IX |
| 52 | 2563.66 | 19.8343104806 | 12925.38 | 15703.48 | 12850.27 | 0 | 0 | IX |
| 156 | 2531.6 | 19.5378099378 | 12957.44 | 15703.48 | 9462.16 | 0 | 0 | IX |
| 260 | 5893.08 | 61.4120942563 | 9595.96 | 15703.48 | 6486.85 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 15521.13 | -42.68 | -0.27 | 15570.39 | 15570.99 | 15482.61 | 0 |
| 1734370200 | 15563.81 | 48.46 | 0.31 | 15542.49 | 15576.38 | 15523.24 | 0 |
| 1734111000 | 15515.35 | -95.44 | -0.61 | 15532.29 | 15613.13 | 15511.98 | 0 |
| 1734024600 | 15610.79 | -19.96 | -0.13 | 15646.59 | 15651.97 | 15584.82 | 0 |
| 1733938200 | 15630.75 | 83.46 | 0.54 | 15528.81 | 15639.7 | 15511.41 | 0 |
| 1733851800 | 15547.29 | -80.51 | -0.52 | 15613.06 | 15614.36 | 15541.91 | 0 |
| 1733765400 | 15627.8 | -29.99 | -0.19 | 15641.14 | 15672.09 | 15620.28 | 0 |
| 1733506200 | 15657.79 | -37.78 | -0.24 | 15659.18 | 15703.48 | 15647.56 | 0 |
| 1733419800 | 15695.57 | 39.42 | 0.25 | 15664.57 | 15701.12 | 15660.59 | 0 |
| 1733333400 | 15656.15 | 99.98 | 0.64 | 15560.27 | 15656.99 | 15546.74 | 0 |
| 1733247000 | 15556.17 | 32.16 | 0.21 | 15542.15 | 15581.86 | 15537.4 | 0 |
| 1733160600 | 15524.01 | 45.53 | 0.29 | 15468.47 | 15532.71 | 15453.2 | 0 |
| 1732901400 | 15478.48 | 92.13 | 0.60 | 15399.11 | 15485.74 | 15384.05 | 0 |
| 1732815000 | 15386.35 | 31.49 | 0.21 | 15371.64 | 15387.3 | 15362.56 | 0 |
| 1732728600 | 15354.86 | 4.69 | 0.03 | 15387.8 | 15409.63 | 15338.77 | 0 |
| 1732642200 | 15350.17 | 23.56 | 0.15 | 15335.11 | 15378.78 | 15314.31 | 0 |
| 1732555800 | 15326.61 | 31.17 | 0.20 | 15339.7 | 15431.66 | 15322.66 | 0 |
| 1732296600 | 15295.44 | 47.22 | 0.31 | 15278.63 | 15321.17 | 15252 | 0 |
| 1732210200 | 15248.22 | 90.26 | 0.60 | 15215.21 | 15289.76 | 15148.91 | 0 |
| 1732123800 | 15157.96 | -55.83 | -0.37 | 15238.99 | 15249.06 | 15106.15 | 0 |
| 1732037400 | 15213.79 | 27.58 | 0.18 | 15218.75 | 15220.83 | 15118.91 | 0 |
| 1731951000 | 15186.21 | 35.74 | 0.24 | 15146.6 | 15208.59 | 15110.23 | 0 |
| 1731691800 | 15150.47 | -200.35 | -1.31 | 15334.91 | 15340.19 | 15143.38 | 0 |
| 1731605400 | 15350.82 | -20.38 | -0.13 | 15337.83 | 15397.35 | 15329.6 | 0 |
| 1731519000 | 15371.2 | -14.99 | -0.10 | 15382.79 | 15393.88 | 15299.17 | 0 |
| 1731432600 | 15386.19 | -113.3 | -0.73 | 15489.59 | 15492.23 | 15378.66 | 0 |
| 1731346200 | 15499.49 | -7.1 | -0.05 | 15497.05 | 15554.28 | 15493.53 | 0 |
| 1731087000 | 15506.59 | -28.3 | -0.18 | 15549.33 | 15558.94 | 15503.32 | 0 |
| 1731000600 | 15534.89 | 199.21 | 1.30 | 15398.54 | 15537.11 | 15398.08 | 0 |
| 1730914200 | 15335.68 | 139.88 | 0.92 | 15167.02 | 15356.42 | 15140.83 | 0 |
| 1730827800 | 15195.8 | 115.26 | 0.76 | 15075.79 | 15204.65 | 15072.99 | 0 |
| 1730741400 | 15080.54 | -45.14 | -0.30 | 15114.12 | 15137.91 | 15043.97 | 0 |
| 1730482200 | 15125.68 | 29.93 | 0.20 | 15036.78 | 15155.78 | 15025 | 0 |
| 1730395800 | 15095.75 | -257.47 | -1.68 | 15299.19 | 15315.66 | 15060.88 | 0 |
| 1730309400 | 15353.22 | -30.97 | -0.20 | 15380.45 | 15393.52 | 15301.04 | 0 |
| 1730223000 | 15384.19 | 6.71 | 0.04 | 15368.01 | 15397.57 | 15318.14 | 0 |
| 1730136600 | 15377.48 | -6.26 | -0.04 | 15311.32 | 15402.19 | 15309.14 | 0 |
| 1729873800 | 15383.74 | 90.77 | 0.59 | 15310.55 | 15419.66 | 15305.87 | 0 |
| 1729787400 | 15292.97 | -17.03 | -0.11 | 15320.26 | 15349.92 | 15272.03 | 0 |
| 1729701000 | 15310 | -109.46 | -0.71 | 15446.88 | 15448.41 | 15310 | 0 |
| 1729614600 | 15419.46 | -32.93 | -0.21 | 15463.76 | 15468.31 | 15393.41 | 0 |
| 1729528200 | 15452.39 | -68.14 | -0.44 | 15538.44 | 15538.56 | 15430.87 | 0 |
| 1729269000 | 15520.53 | 1.72 | 0.01 | 15476.43 | 15526.68 | 15474.55 | 0 |
| 1729182600 | 15518.81 | 91.98 | 0.60 | 15463.06 | 15557.38 | 15459.41 | 0 |
| 1729096200 | 15426.83 | -51.1 | -0.33 | 15427.98 | 15437.86 | 15392.14 | 0 |
| 1729009800 | 15477.93 | -83.65 | -0.54 | 15591.22 | 15591.22 | 15467.17 | 0 |
| 1728923400 | 15561.58 | 102.78 | 0.66 | 15468.26 | 15569.48 | 15455.57 | 0 |
| 1728664200 | 15458.8 | 43.28 | 0.28 | 15410.45 | 15480.91 | 15398.56 | 0 |
| 1728577800 | 15415.52 | 27.59 | 0.18 | 15416.65 | 15425.48 | 15354.28 | 0 |
| 1728491400 | 15387.93 | 81.72 | 0.53 | 15324.97 | 15402.73 | 15316.36 | 0 |
| 1728405000 | 15306.21 | -21.35 | -0.14 | 15233.98 | 15309.55 | 15196.68 | 0 |
| 1728318600 | 15327.56 | 82.91 | 0.54 | 15332.72 | 15349.41 | 15315.76 | 0 |
| 1728059400 | 15244.65 | -18.94 | -0.12 | 15255.06 | 15304.7 | 15226.13 | 0 |
| 1727973000 | 15263.59 | -28.46 | -0.19 | 15277.34 | 15291.08 | 15214.05 | 0 |
| 1727886600 | 15292.05 | -4.63 | -0.03 | 15294.55 | 15298.78 | 15194.26 | 0 |
| 1727800200 | 15296.68 | -110.7 | -0.72 | 15450.1 | 15460.82 | 15246.39 | 0 |
| 1727713800 | 15407.38 | -85.79 | -0.55 | 15445.92 | 15451.34 | 15379.2 | 0 |
| 1727454600 | 15493.17 | 47.27 | 0.31 | 15458.9 | 15539.51 | 15453.14 | 0 |
| 1727368200 | 15445.9 | 117.96 | 0.77 | 15346.46 | 15492.88 | 15342.61 | 0 |
| 1727281800 | 15327.94 | -18.56 | -0.12 | 15362.19 | 15373.37 | 15319.91 | 0 |
| 1727195400 | 15346.5 | 77.34 | 0.51 | 15279.98 | 15355.33 | 15265.81 | 0 |
| 1727109000 | 15269.16 | -21.19 | -0.14 | 15270.56 | 15297.62 | 15252.5 | 0 |
| 1726849800 | 15290.35 | -70.29 | -0.46 | 15369.11 | 15370.89 | 15221.03 | 0 |
| 1726763400 | 15360.64 | 251.33 | 1.66 | 15096.41 | 15362.54 | 15096.41 | 0 |
| 1726677000 | 15109.31 | -15.19 | -0.10 | 15123.16 | 15133.38 | 15075.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
