ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FTSE 4Good UK

FTSE 4Good UK (4GUK)

7.770,49
0,00
(0,00%)
Fechado 30 Janeiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
136.050.4660970930027734.447788.557659.4600IX
4317.634.261853838667452.867788.557410.5600IX
12382.835.182019746447387.667788.557241.6600IX
26237.123.147595299317533.377788.557207.0600IX
52868.812.58822114586901.697788.556755.8400IX
156869.2412.59539938426901.257788.555991.3300IX
260860.8112.45802989436909.687788.554522.0800IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17381718007770.4935.670.467734.827788.557721.990
17380854007734.8236.990.487697.837768.427697.830
17379990007697.835.320.077692.517707.517659.460
17377398007692.51-56.49-0.7377497763.517683.720
1737653400774914.560.197734.447753.767724.780
17375670007734.44-8.05-0.107742.497770.457719.670
17374806007742.4932.540.427709.957744.637709.950
17373942007709.957.820.107702.137737.577701.940
17371350007702.1394.591.247607.547726.377607.540
17370486007607.5481.041.087526.57607.547526.50
17369622007526.5109.431.487417.077530.797417.070
17368758007417.07-19.75-0.277436.827459.717412.070
17367894007436.82-20.33-0.277435.097447.667410.560
17365302007457.15-74.24-0.997531.397534.317456.240
17364438007531.3964.250.867467.147531.397457.690
17363574007467.14-12.83-0.177479.977493.167414.830
17362710007479.97-13.87-0.197493.847493.847434.690
17361846007493.8422.430.307471.417495.267454.040
17359254007471.41-41.75-0.567513.167520.677469.360
17358390007513.1660.30.817452.867521.427433.980
17356662007452.8650.920.697401.947458.297384.510
17355798007401.94-24.62-0.337426.567426.567378.10
17353206007426.567.840.117418.727426.567393.250
17350614007418.7238.020.527380.77429.77380.70
17349750007380.716.530.227364.177385.367333.150
17347158007364.17-16.97-0.237381.147381.997293.590
17346294007381.14-78.14-1.057459.287459.287355.490
17345430007459.28-1.98-0.037461.267489.317453.810
17344566007461.26-58.48-0.787519.747519.747454.80
17343702007519.74-29.69-0.397549.437553.97514.210
17341110007549.43-7.43-0.107556.867575.557534.80
17340246007556.8611.850.167545.017573.097545.010
17339382007545.0117.560.237527.457562.617499.980
17338518007527.45-45.09-0.607572.547572.547522.880
17337654007572.5430.560.417541.987588.137541.980
17335062007541.98-34.26-0.457576.247585.727538.120
17334198007576.2418.210.247558.037576.247546.430
17333334007558.03-19.2-0.257577.237577.987543.250
17332470007577.2338.030.507539.27607.137539.20
17331606007539.218.490.257520.717559.77508.230
17329014007520.716.560.097514.157524.317491.970
17328150007514.1515.180.207498.977534.917498.970
17327286007498.9718.660.257480.317499.97462.50
17326422007480.31-35.69-0.47751675167471.130
1732555800751636.750.497479.257529.137479.250
17322966007479.25103.11.407376.157490.37376.150
17322102007376.1551.580.707324.577377.677305.440
17321238007324.57-16.94-0.237341.517367.457314.110
17320374007341.51-4.21-0.067345.727374.897297.330
17319510007345.7235.610.497310.117345.727297.140
17316918007310.11-8.62-0.127318.737336.087280.650
17316054007318.7350.20.697268.537320.677259.630
17315190007268.531.070.017267.467298.717241.660
17314326007267.46-94.66-1.297362.127362.127261.190
17313462007362.1250.870.707311.257384.057311.250
17310870007311.25-53.8-0.737365.057380.137302.410
17310006007365.05-22.61-0.317387.667412.27365.050
17309142007387.66-21.97-0.307409.637509.487369.440
17308278007409.63-30.69-0.417440.327466.357398.020
17307414007440.329.120.127431.27489.197431.20
17304822007431.258.130.797373.077454.387373.070
17303958007373.07-49.24-0.667422.317422.317337.80
17303094007422.31-57.41-0.777479.727479.727419.050

Seu Histórico Recente

Delayed Upgrade Clock