Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 136.41 | 0.515137279308 | 26480.32 | 26718.15 | 26201.67 | 0 | 0 | IX |
| 4 | 1505.81 | 5.99663413368 | 25110.92 | 26718.15 | 24934.86 | 0 | 0 | IX |
| 12 | 3748.42 | 16.3913293112 | 22868.31 | 26718.15 | 22642.7 | 0 | 0 | IX |
| 26 | 1134.69 | 4.45290094514 | 25482.04 | 26718.15 | 20149.79 | 0 | 0 | IX |
| 52 | 2345.75 | 9.66483430006 | 24270.98 | 26718.15 | 20149.79 | 0 | 0 | IX |
| 156 | 10402.25 | 64.1540770965 | 16214.48 | 26718.15 | 14472.38 | 0 | 0 | IX |
| 260 | 13420.76 | 101.703474621 | 13195.97 | 26718.15 | 13043.48 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 26585.2 | -38.06 | -0.14 | 26632.45 | 26718.15 | 26573.41 | 0 |
| 1752769800 | 26623.26 | 285.63 | 1.08 | 26466.33 | 26641.15 | 26460.58 | 0 |
| 1752683400 | 26337.63 | -102.46 | -0.39 | 26348.66 | 26427.29 | 26201.67 | 0 |
| 1752597000 | 26440.09 | 99.63 | 0.38 | 26362.52 | 26556.82 | 26362.52 | 0 |
| 1752510600 | 26340.46 | -69.99 | -0.27 | 26382.12 | 26382.12 | 26242.63 | 0 |
| 1752251400 | 26410.45 | -62.37 | -0.24 | 26480.32 | 26480.32 | 26318.37 | 0 |
| 1752165000 | 26472.82 | 129.83 | 0.49 | 26444.89 | 26482.6 | 26364.59 | 0 |
| 1752078600 | 26342.99 | 0.31 | 0.00 | 26272.64 | 26497.72 | 26272.64 | 0 |
| 1751992200 | 26342.68 | 78.02 | 0.30 | 26248.1 | 26348.71 | 26244.65 | 0 |
| 1751905800 | 26264.66 | -222.62 | -0.84 | 26483.4 | 26483.4 | 26232.88 | 0 |
| 1751646600 | 26487.28 | 5.69 | 0.02 | 26487.28 | 26487.28 | 26487.28 | 0 |
| 1751560200 | 26481.59 | 298.42 | 1.14 | 26251.27 | 26503.65 | 26251.27 | 0 |
| 1751473800 | 26183.17 | 86.89 | 0.33 | 26083.68 | 26200.62 | 26039.32 | 0 |
| 1751387400 | 26096.28 | 100.84 | 0.39 | 26106.66 | 26125.4 | 26005.12 | 0 |
| 1751301000 | 25995.44 | 15.23 | 0.06 | 25918.13 | 26043.49 | 25918.13 | 0 |
| 1751041800 | 25980.21 | 224.93 | 0.87 | 25799.92 | 25994.3 | 25799.92 | 0 |
| 1750955400 | 25755.28 | 147.47 | 0.58 | 25616.73 | 25763.58 | 25616.73 | 0 |
| 1750869000 | 25607.81 | 100.15 | 0.39 | 25509.98 | 25661.75 | 25509.98 | 0 |
| 1750782600 | 25507.66 | 559.62 | 2.24 | 25202.66 | 25508.04 | 25202.66 | 0 |
| 1750696200 | 24948.04 | -79.16 | -0.32 | 25002.92 | 25100.46 | 24934.86 | 0 |
| 1750437000 | 25027.2 | -153.07 | -0.61 | 25110.92 | 25227.96 | 24962.21 | 0 |
| 1750350600 | 25180.27 | -1.68 | -0.01 | 25180.27 | 25180.27 | 25180.27 | 0 |
| 1750264200 | 25181.95 | -95.54 | -0.38 | 25140.93 | 25271.1 | 25114.78 | 0 |
| 1750177800 | 25277.49 | -80.96 | -0.32 | 25339.75 | 25339.75 | 25214.39 | 0 |
| 1750091400 | 25358.45 | 78.53 | 0.31 | 25106.01 | 25403.44 | 25106.01 | 0 |
| 1749832200 | 25279.92 | -137.52 | -0.54 | 25447.61 | 25447.61 | 25106.34 | 0 |
| 1749745800 | 25417.44 | 62.66 | 0.25 | 25284.61 | 25432.03 | 25247.03 | 0 |
| 1749659400 | 25354.78 | 41.76 | 0.16 | 25343.85 | 25451.15 | 25316.78 | 0 |
| 1749573000 | 25313.02 | 103.55 | 0.41 | 25190.49 | 25313.02 | 25190.49 | 0 |
| 1749486600 | 25209.47 | 27.93 | 0.11 | 25194.94 | 25280.15 | 25194.94 | 0 |
| 1749227400 | 25181.54 | 26.83 | 0.11 | 24965.49 | 25264.85 | 24965.49 | 0 |
| 1749141000 | 25154.71 | 164.02 | 0.66 | 25010.96 | 25191.41 | 24960.65 | 0 |
| 1749054600 | 24990.69 | 32.19 | 0.13 | 24979.08 | 25093.79 | 24979.08 | 0 |
| 1748968200 | 24958.5 | 294.32 | 1.19 | 24777.48 | 24965.67 | 24748.14 | 0 |
| 1748881800 | 24664.18 | 223.54 | 0.91 | 24678.02 | 24690.96 | 24504.28 | 0 |
| 1748622600 | 24440.64 | -223.87 | -0.91 | 24708.24 | 24708.24 | 24440.64 | 0 |
| 1748536200 | 24664.51 | 0.33 | 0.00 | 24583.64 | 24835.25 | 24560.01 | 0 |
| 1748449800 | 24664.18 | 35.13 | 0.14 | 24691.31 | 24783.16 | 24623.02 | 0 |
| 1748363400 | 24629.05 | 453.11 | 1.87 | 24176.96 | 24635.23 | 24176.96 | 0 |
| 1748017800 | 24175.94 | -306.27 | -1.25 | 24402.71 | 24402.71 | 24080.12 | 0 |
| 1747931400 | 24482.21 | -320.38 | -1.29 | 24398.69 | 24529.18 | 24359.9 | 0 |
| 1747845000 | 24802.59 | 10.54 | 0.04 | 24792.44 | 24826.11 | 24640.21 | 0 |
| 1747758600 | 24792.05 | -62.83 | -0.25 | 24899.09 | 24899.09 | 24750.53 | 0 |
| 1747672200 | 24854.88 | 95.79 | 0.39 | 24856.51 | 24856.51 | 24632.75 | 0 |
| 1747413000 | 24759.09 | 87.4 | 0.35 | 24709.46 | 24765.9 | 24651.25 | 0 |
| 1747326600 | 24671.69 | 60.58 | 0.25 | 24592.15 | 24699.54 | 24481.01 | 0 |
| 1747240200 | 24611.11 | 70.4 | 0.29 | 24515.58 | 24634.54 | 24515.58 | 0 |
| 1747153800 | 24540.71 | 352.2 | 1.46 | 24351.13 | 24553.65 | 24334.61 | 0 |
| 1747067400 | 24188.51 | 660.55 | 2.81 | 23542.51 | 24205.26 | 23542.51 | 0 |
| 1746808200 | 23527.96 | -222.7 | -0.94 | 23586.47 | 23696.54 | 23493.4 | 0 |
| 1746721800 | 23750.66 | 436.28 | 1.87 | 23451.42 | 23780.04 | 23451.42 | 0 |
| 1746635400 | 23314.38 | -152.62 | -0.65 | 23390.72 | 23490.47 | 23300.56 | 0 |
| 1746549000 | 23467 | -242.33 | -1.02 | 23553.36 | 23562.8 | 23294.77 | 0 |
| 1746203400 | 23709.33 | 229.49 | 0.98 | 23385.92 | 23748.4 | 23385.92 | 0 |
| 1746117000 | 23479.84 | 556 | 2.43 | 23222.24 | 23629.92 | 23222.24 | 0 |
| 1746030600 | 22923.84 | -180.74 | -0.78 | 23139.63 | 23139.63 | 22642.7 | 0 |
| 1745944200 | 23104.58 | 286.99 | 1.26 | 23032.21 | 23128.84 | 22950.05 | 0 |
| 1745857800 | 22817.59 | -107.79 | -0.47 | 23046.86 | 23111.48 | 22811.75 | 0 |
| 1745598600 | 22925.38 | 157.92 | 0.69 | 22868.31 | 22932.13 | 22747.66 | 0 |
| 1745512200 | 22767.46 | 411.99 | 1.84 | 22342.88 | 22768.2 | 22342.88 | 0 |
| 1745425800 | 22355.47 | 326.74 | 1.48 | 21971.31 | 22717.53 | 21971.31 | 0 |
| 1745339400 | 22028.73 | -67.04 | -0.30 | 21445.15 | 22035.86 | 21445.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
