Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -21.42 | -3.68687390272 | 580.98 | 583.86 | 556.64 | 0 | 0 | IX |
| 4 | -33.55 | -5.65662356055 | 593.11 | 601.97 | 556.64 | 0 | 0 | IX |
| 12 | -29.02 | -4.93051072072 | 588.58 | 601.97 | 556.64 | 0 | 0 | IX |
| 26 | 10.35 | 1.88452504506 | 549.21 | 601.97 | 542.12 | 0 | 0 | IX |
| 52 | 38.14 | 7.31464078862 | 521.42 | 601.97 | 503.45 | 0 | 0 | IX |
| 156 | 114.61 | 25.7579503315 | 444.95 | 601.97 | 358.77 | 0 | 0 | IX |
| 260 | 239.85 | 75.0211128836 | 319.71 | 601.97 | 246.73 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 556.64 | -8.25 | -1.46 | 563.12 | 564.17999 | 556.64 | 0 |
| 1741627800 | 564.89 | -6.1 | -1.07 | 576.91999 | 577.34 | 564.63 | 0 |
| 1741368600 | 570.99 | -5.06 | -0.88 | 574.91 | 577.13 | 569.54999 | 0 |
| 1741282200 | 576.04999 | -3.19 | -0.55 | 583.03 | 583.86 | 575.72 | 0 |
| 1741195800 | 579.24 | 4.38 | 0.76 | 574.65 | 579.88 | 574.38 | 0 |
| 1741109400 | 574.86 | -13.74 | -2.33 | 580.98 | 581.11 | 570.67999 | 0 |
| 1741023000 | 588.6 | 7.63 | 1.31 | 586.44 | 591.04999 | 586.36 | 0 |
| 1740763800 | 580.97 | -6.31 | -1.07 | 579.88 | 582.33 | 577.6 | 0 |
| 1740677400 | 587.28 | -4.96 | -0.84 | 588.9 | 590.04999 | 584.79999 | 0 |
| 1740591000 | 592.24 | 4.99 | 0.85 | 587.95 | 592.65 | 587.36 | 0 |
| 1740504600 | 587.25 | -5.71 | -0.96 | 589.29 | 590.82 | 584.58 | 0 |
| 1740418200 | 592.96 | -3.58 | -0.60 | 592.58 | 594.03 | 589.07 | 0 |
| 1740159000 | 596.54 | -2.08 | -0.35 | 599.64 | 600.08 | 596.17999 | 0 |
| 1740072600 | 598.62 | -1.43 | -0.24 | 601.14 | 601.78 | 597.24 | 0 |
| 1739986200 | 600.04999 | -0.7 | -0.12 | 601.85 | 601.97 | 599.26 | 0 |
| 1739899800 | 600.75 | -0.02 | -0.00 | 600.6 | 601.47 | 600.33 | 0 |
| 1739813400 | 600.77 | 1.13 | 0.19 | 599.92999 | 600.79 | 599.89 | 0 |
| 1739554200 | 599.64 | 2.49 | 0.42 | 600.03 | 601.11 | 599.64 | 0 |
| 1739467800 | 597.15 | 4.14 | 0.70 | 592.82 | 597.86 | 592.78 | 0 |
| 1739381400 | 593.01 | -0.09 | -0.02 | 593.47 | 593.89 | 588.53 | 0 |
| 1739295000 | 593.1 | 0.75 | 0.13 | 593.11 | 593.61 | 591.86 | 0 |
| 1739208600 | 592.35 | 1.69 | 0.29 | 589.58 | 593.63 | 589.37 | 0 |
| 1738949400 | 590.66 | -3.48 | -0.59 | 594.91 | 596.23 | 590.19 | 0 |
| 1738863000 | 594.14 | 3 | 0.51 | 592.6 | 594.61 | 592.16999 | 0 |
| 1738776600 | 591.14 | 3.7 | 0.63 | 589.34 | 591.65 | 588.2 | 0 |
| 1738690200 | 587.44 | 3.31 | 0.57 | 585.12 | 589.23 | 584.23 | 0 |
| 1738603800 | 584.13 | -12.38 | -2.08 | 587.51 | 587.72 | 578.07 | 0 |
| 1738344600 | 596.51 | 5.41 | 0.92 | 592.73 | 596.51 | 592.54 | 0 |
| 1738258200 | 591.1 | 0.89 | 0.15 | 589.57 | 593.53 | 589.5 | 0 |
| 1738171800 | 590.21 | 0.42 | 0.07 | 590.82 | 591.32 | 589.44 | 0 |
| 1738085400 | 589.79 | 3.78 | 0.65 | 586.38 | 589.94 | 585.57 | 0 |
| 1737999000 | 586.01 | -8.55 | -1.44 | 593.47 | 593.62 | 585.16999 | 0 |
| 1737739800 | 594.55999 | 2.87 | 0.49 | 593.67999 | 595.1 | 593.58 | 0 |
| 1737653400 | 591.69 | 0.23 | 0.04 | 590.52 | 592.21 | 590.04999 | 0 |
| 1737567000 | 591.46 | 4.5 | 0.77 | 588.03 | 591.66 | 587.72 | 0 |
| 1737480600 | 586.96 | 4.21 | 0.72 | 583.86 | 587.02 | 582.29999 | 0 |
| 1737394200 | 582.75 | 0.69 | 0.12 | 581.44 | 583.79 | 581.44 | 0 |
| 1737135000 | 582.05999 | 3.72 | 0.64 | 576.16 | 582.21 | 576.11 | 0 |
| 1737048600 | 578.34 | 3.72 | 0.65 | 576.57 | 578.42999 | 575.71 | 0 |
| 1736962200 | 574.62 | 9.85 | 1.74 | 566.98 | 576.49 | 566.78 | 0 |
| 1736875800 | 564.77 | 1.32 | 0.23 | 566.1 | 568.6 | 564.05999 | 0 |
| 1736789400 | 563.45 | -2.15 | -0.38 | 564.76 | 565.25 | 561.19 | 0 |
| 1736530200 | 565.6 | -8.71 | -1.52 | 573.82 | 574.04999 | 564.62 | 0 |
| 1736443800 | 574.30999 | 2.81 | 0.49 | 573.98 | 574.6 | 573.30999 | 0 |
| 1736357400 | 571.5 | -4.72 | -0.82 | 574.34 | 574.65 | 571.5 | 0 |
| 1736271000 | 576.22 | -5.12 | -0.88 | 579.54999 | 581.48 | 575.57 | 0 |
| 1736184600 | 581.34 | 7.36 | 1.28 | 574.9 | 582.26 | 574.88 | 0 |
| 1735925400 | 573.98 | 4.46 | 0.78 | 569.91 | 574.41 | 569.54999 | 0 |
| 1735839000 | 569.52 | -0.79 | -0.14 | 570.63 | 574.30999 | 569.52 | 0 |
| 1735666200 | 570.30999 | -3.43 | -0.60 | 572.51 | 574.02 | 570.30999 | 0 |
| 1735579800 | 573.74 | -1.54 | -0.27 | 577.36 | 577.64 | 569.4 | 0 |
| 1735320600 | 575.28 | -4.77 | -0.82 | 581.6 | 582.39 | 574.79999 | 0 |
| 1735061400 | 580.04999 | 5.76 | 1.00 | 576.26 | 580.1 | 576.15 | 0 |
| 1734975000 | 574.29 | -2.41 | -0.42 | 573.54999 | 574.79999 | 570.97 | 0 |
| 1734715800 | 576.7 | 6.8 | 1.19 | 568.11 | 576.71 | 564.59 | 0 |
| 1734629400 | 569.9 | -16.8 | -2.86 | 570.94 | 573.96 | 569.5 | 0 |
| 1734543000 | 586.7 | 0.15 | 0.03 | 586.41 | 587.32 | 585.45 | 0 |
| 1734456600 | 586.54999 | -2.33 | -0.40 | 588.58 | 588.59 | 585.51 | 0 |
| 1734370200 | 588.88 | 2.35 | 0.40 | 587.32 | 588.98 | 586.66999 | 0 |
| 1734111000 | 586.53 | -3.94 | -0.67 | 587.71 | 589.58 | 586.21 | 0 |
| 1734024600 | 590.47 | -0.61 | -0.10 | 591.66999 | 591.85 | 589.61 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
