Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.45 | 2.66296088391 | 730.39 | 757.36 | 714.74 | 0 | 0 | IX |
| 4 | 37.48 | 5.26138469313 | 712.36 | 757.36 | 711.23 | 0 | 0 | IX |
| 12 | 27.19 | 3.762540649 | 722.65 | 757.36 | 669.55 | 0 | 0 | IX |
| 26 | 75.04 | 11.1203319502 | 674.8 | 794.95 | 669.55 | 0 | 0 | IX |
| 52 | 106.92 | 16.630373919 | 642.92 | 794.95 | 633.02 | 0 | 0 | IX |
| 156 | 43.04 | 6.08941709111 | 706.8 | 794.95 | 557.97 | 0 | 0 | IX |
| 260 | 70.63 | 10.3988457178 | 679.21 | 1011.3 | 542.93 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 749.24 | -2.69 | -0.36 | 747.87 | 757.36 | 747.67 | 0 |
| 1741282200 | 751.93 | 15.71 | 2.13 | 746.39 | 752.67 | 744.36 | 0 |
| 1741195800 | 736.22 | 15.83 | 2.20 | 725.33 | 736.23 | 722.62 | 0 |
| 1741109400 | 720.39 | -1.59 | -0.22 | 715.12 | 721.89 | 714.74 | 0 |
| 1741023000 | 721.98 | 3.89 | 0.54 | 724.98 | 726.88 | 716.49 | 0 |
| 1740763800 | 718.09 | -20.67 | -2.80 | 730.39 | 733.78 | 715.12 | 0 |
| 1740677400 | 738.76 | -5.15 | -0.69 | 743.62 | 744.23 | 735.56 | 0 |
| 1740591000 | 743.91 | 12.16 | 1.66 | 739.49 | 746.01 | 738.28 | 0 |
| 1740504600 | 731.75 | -9.34 | -1.26 | 733.96 | 737.26 | 730.35 | 0 |
| 1740418200 | 741.09 | -8.17 | -1.09 | 749.18 | 750.64 | 740.91 | 0 |
| 1740159000 | 749.26 | 13.98 | 1.90 | 740.96 | 749.48 | 740.4 | 0 |
| 1740072600 | 735.28 | -2.29 | -0.31 | 732.54 | 736.07 | 729.51 | 0 |
| 1739986200 | 737.57 | -1.87 | -0.25 | 736.24 | 739.23 | 735.56 | 0 |
| 1739899800 | 739.44 | 5.63 | 0.77 | 736.08 | 741.26 | 731.99 | 0 |
| 1739813400 | 733.81 | 0.02 | 0.00 | 736.62 | 737.95 | 728.39 | 0 |
| 1739554200 | 733.79 | 12.96 | 1.80 | 726.01 | 734.16 | 723.23 | 0 |
| 1739467800 | 720.83 | -0.21 | -0.03 | 723.73 | 733.09 | 719.49 | 0 |
| 1739381400 | 721.04 | 8.36 | 1.17 | 716.82 | 722.8 | 712.93 | 0 |
| 1739295000 | 712.68 | -7.11 | -0.99 | 718.27 | 719.23 | 711.23 | 0 |
| 1739208600 | 719.79 | 4 | 0.56 | 720.24 | 721.12 | 716.66 | 0 |
| 1738949400 | 715.79 | 4.56 | 0.64 | 712.36 | 718.09 | 712.36 | 0 |
| 1738863000 | 711.23 | 2.43 | 0.34 | 707.51 | 712.44 | 706.79 | 0 |
| 1738776600 | 708.8 | -3.66 | -0.51 | 706.73 | 711.55 | 706.08 | 0 |
| 1738690200 | 712.46 | 14.35 | 2.06 | 703.91 | 712.87 | 700.85 | 0 |
| 1738603800 | 698.11 | -4.82 | -0.69 | 697.82 | 699.39 | 693.86 | 0 |
| 1738344600 | 702.93 | 2.62 | 0.37 | 700.14 | 703.3 | 700.07 | 0 |
| 1738258200 | 700.31 | 1.21 | 0.17 | 699.09 | 700.62 | 698.62 | 0 |
| 1738171800 | 699.1 | 3.56 | 0.51 | 695.84 | 699.49 | 695.82 | 0 |
| 1738085400 | 695.54 | 0.31 | 0.04 | 694.96 | 698.03 | 694.01 | 0 |
| 1737999000 | 695.23 | -2.05 | -0.29 | 700.4 | 701.53 | 694.93 | 0 |
| 1737739800 | 697.28 | 5.29 | 0.76 | 695.4 | 699.85 | 694.55 | 0 |
| 1737653400 | 691.99 | 1.64 | 0.24 | 693.32 | 695.13 | 691.09 | 0 |
| 1737567000 | 690.35 | -5.41 | -0.78 | 690.18 | 691.68 | 687.2 | 0 |
| 1737480600 | 695.76 | -2.4 | -0.34 | 697.73 | 701.7 | 695.12 | 0 |
| 1737394200 | 698.16 | 9.21 | 1.34 | 695.04 | 698.35 | 694.7 | 0 |
| 1737135000 | 688.95 | 1.44 | 0.21 | 686.35 | 689.55 | 686.09 | 0 |
| 1737048600 | 687.51 | 4.07 | 0.60 | 687.76 | 689.16 | 684.32 | 0 |
| 1736962200 | 683.44 | 2.47 | 0.36 | 680.65 | 683.93 | 679.97 | 0 |
| 1736875800 | 680.97 | 11.17 | 1.67 | 673.58 | 681.63 | 672.56 | 0 |
| 1736789400 | 669.79999 | -10.58 | -1.56 | 669.99 | 670.29 | 669.54999 | 0 |
| 1736530200 | 680.38 | -7.74 | -1.12 | 684.28 | 686.07 | 680.33 | 0 |
| 1736443800 | 688.12 | -1.92 | -0.28 | 690.58 | 690.58 | 688.1 | 0 |
| 1736357400 | 690.04 | -4.48 | -0.65 | 687.82 | 690.97 | 686.8 | 0 |
| 1736271000 | 694.52 | -3.36 | -0.48 | 692.78 | 695.49 | 691.58 | 0 |
| 1736184600 | 697.88 | -5.88 | -0.84 | 701.6 | 701.76 | 696.41 | 0 |
| 1735925400 | 703.76 | -0.98 | -0.14 | 705.57 | 705.95 | 703.03 | 0 |
| 1735839000 | 704.74 | -3.26 | -0.46 | 704.87 | 705.9 | 701.34 | 0 |
| 1735666200 | 708 | -1.09 | -0.15 | 706.28 | 708.31 | 706.28 | 0 |
| 1735579800 | 709.09 | -1.58 | -0.22 | 708.36 | 711.58 | 708.25 | 0 |
| 1735320600 | 710.67 | -1.42 | -0.20 | 712.72 | 713.1 | 709.93 | 0 |
| 1735061400 | 712.09 | 3.13 | 0.44 | 712.33 | 712.86 | 711.77 | 0 |
| 1734975000 | 708.96 | 2.64 | 0.37 | 708.72 | 710.4 | 707.51 | 0 |
| 1734715800 | 706.32 | -4.81 | -0.68 | 711.18 | 712.24 | 705.74 | 0 |
| 1734629400 | 711.13 | -5.3 | -0.74 | 708.78 | 713.16 | 708.65 | 0 |
| 1734543000 | 716.43 | 0.96 | 0.13 | 716.32 | 718.64 | 715.72 | 0 |
| 1734456600 | 715.47 | -5.5 | -0.76 | 718.24 | 721.06 | 713.51 | 0 |
| 1734370200 | 720.97 | -3.39 | -0.47 | 722.28 | 722.47 | 719.81 | 0 |
| 1734111000 | 724.36 | -6.92 | -0.95 | 722.65 | 724.99 | 720.65 | 0 |
| 1734024600 | 731.28 | 3.27 | 0.45 | 733.8 | 734.1 | 729.59 | 0 |
| 1733938200 | 728.01 | -1.88 | -0.26 | 730.29 | 730.61 | 727.36 | 0 |
| 1733851800 | 729.89 | -3.37 | -0.46 | 736.14 | 736.81 | 729.67 | 0 |
| 1733765400 | 733.26 | 10.72 | 1.48 | 719.63 | 733.31 | 719.53 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
