Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.53 | -1.0591313154 | 710.96 | 711.22 | 700.56 | 0 | 0 | IX |
| 4 | -30.98 | -4.21835214662 | 734.41 | 742.98 | 700.56 | 0 | 0 | IX |
| 12 | 21.78 | 3.19518814641 | 681.65 | 794.95 | 672.89 | 0 | 0 | IX |
| 26 | 9.3 | 1.33980666446 | 694.13 | 794.95 | 656.01 | 0 | 0 | IX |
| 52 | 74.18 | 11.7886372666 | 629.25 | 794.95 | 602.38 | 0 | 0 | IX |
| 156 | -157.76 | -18.3188378871 | 861.19 | 861.32 | 557.97 | 0 | 0 | IX |
| 260 | 2.79 | 0.398207353277 | 700.64 | 1011.3 | 542.93 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 709.86 | 1.52 | 0.21 | 708.85 | 710.45 | 708.1 | 0 |
| 1732037400 | 708.34 | 3.24 | 0.46 | 709.08 | 711.22 | 707.08 | 0 |
| 1731951000 | 705.1 | 1.89 | 0.27 | 706.47 | 706.47 | 702.64 | 0 |
| 1731691800 | 703.21 | -1.29 | -0.18 | 704.86 | 706.8 | 700.56 | 0 |
| 1731605400 | 704.5 | -7.82 | -1.10 | 710.96 | 710.97 | 704.35 | 0 |
| 1731519000 | 712.32 | -5.08 | -0.71 | 712.14 | 714.51 | 711.33 | 0 |
| 1731432600 | 717.4 | -13.04 | -1.79 | 726.4 | 726.68 | 717.38 | 0 |
| 1731346200 | 730.44 | -4.31 | -0.59 | 727.69 | 733.31 | 727.5 | 0 |
| 1731087000 | 734.75 | -7.99 | -1.08 | 738.92 | 740.96 | 734.62 | 0 |
| 1731000600 | 742.74 | 6.8 | 0.92 | 737.44 | 742.98 | 736.7 | 0 |
| 1730914200 | 735.94 | -4.5 | -0.61 | 734.19 | 737.35 | 731.86 | 0 |
| 1730827800 | 740.44 | 10.82 | 1.48 | 734.31 | 741 | 733.38 | 0 |
| 1730741400 | 729.62 | -0.42 | -0.06 | 728.01 | 730.03 | 725.85 | 0 |
| 1730482200 | 730.04 | 4.54 | 0.63 | 730.81 | 731.04 | 727.56 | 0 |
| 1730395800 | 725.5 | -3.28 | -0.45 | 729.38 | 729.38 | 719.25 | 0 |
| 1730309400 | 728.78 | -7.2 | -0.98 | 729.33 | 731.39 | 728.38 | 0 |
| 1730223000 | 735.98 | 1.04 | 0.14 | 732.46 | 736.31 | 731.66 | 0 |
| 1730136600 | 734.94 | 4.04 | 0.55 | 730.75 | 736.49 | 730.75 | 0 |
| 1729873800 | 730.9 | -0.97 | -0.13 | 735.27 | 735.27 | 729.18 | 0 |
| 1729787400 | 731.87 | -6.53 | -0.88 | 734.41 | 734.75 | 730.78 | 0 |
| 1729701000 | 738.4 | 2.94 | 0.40 | 740.05 | 743.39 | 738.26 | 0 |
| 1729614600 | 735.46 | -3.01 | -0.41 | 740.47 | 741.15 | 734.48 | 0 |
| 1729528200 | 738.47 | -7.22 | -0.97 | 744.35 | 745.51 | 737.9 | 0 |
| 1729269000 | 745.69 | 14.8 | 2.02 | 733.94 | 748.88 | 731.07 | 0 |
| 1729182600 | 730.89 | -9.29 | -1.26 | 742.11 | 742.32 | 730.84 | 0 |
| 1729096200 | 740.18 | -0.44 | -0.06 | 742.61 | 744.23 | 737.36 | 0 |
| 1729009800 | 740.62 | -15.29 | -2.02 | 750.49 | 751.4 | 738.87 | 0 |
| 1728923400 | 755.91 | -1.39 | -0.18 | 757.72 | 760.07 | 755.52 | 0 |
| 1728664200 | 757.3 | -1.58 | -0.21 | 757.74 | 758.16 | 755.68 | 0 |
| 1728577800 | 758.88 | 8.51 | 1.13 | 763.71 | 767.75 | 756.01 | 0 |
| 1728491400 | 750.37 | -10.26 | -1.35 | 751.7 | 767.65 | 749.83 | 0 |
| 1728405000 | 760.63 | -25.3 | -3.22 | 768.85 | 774.38 | 759.71 | 0 |
| 1728318600 | 785.93 | 2.14 | 0.27 | 782.91 | 786.68 | 778.06 | 0 |
| 1728059400 | 783.79 | 6.85 | 0.88 | 781.96 | 787.06 | 781 | 0 |
| 1727973000 | 776.94 | -13.5 | -1.71 | 777.07 | 785.45 | 774.06 | 0 |
| 1727886600 | 790.44 | 19.7 | 2.56 | 793.32 | 794.95 | 784.57 | 0 |
| 1727800200 | 770.74 | 0.57 | 0.07 | 769.72 | 770.77 | 769 | 0 |
| 1727713800 | 770.17 | 11.22 | 1.48 | 772.92 | 776.98 | 768.16 | 0 |
| 1727454600 | 758.95 | 13.69 | 1.84 | 758.88 | 760.83 | 752.32 | 0 |
| 1727368200 | 745.26 | 21.61 | 2.99 | 731.31 | 745.32 | 731.31 | 0 |
| 1727281800 | 723.65 | 2.68 | 0.37 | 727.24 | 727.65 | 720.96 | 0 |
| 1727195400 | 720.97 | 16.75 | 2.38 | 713.78 | 721.01 | 713.46 | 0 |
| 1727109000 | 704.22 | 2.57 | 0.37 | 703.69 | 704.98 | 702.37 | 0 |
| 1726849800 | 701.65 | 7.06 | 1.02 | 697.41 | 701.89 | 697.41 | 0 |
| 1726763400 | 694.59 | 7.62 | 1.11 | 691.74 | 694.6 | 691.29 | 0 |
| 1726677000 | 686.97 | -0.44 | -0.06 | 687.3 | 687.53 | 685.38 | 0 |
| 1726590600 | 687.41 | 3.23 | 0.47 | 686.96 | 687.67 | 686.02 | 0 |
| 1726504200 | 684.18 | 1.99 | 0.29 | 681.7 | 684.39 | 681.7 | 0 |
| 1726245000 | 682.19 | 1.29 | 0.19 | 682.92 | 683.71 | 682.07 | 0 |
| 1726158600 | 680.9 | 6.92 | 1.03 | 676.48 | 680.99 | 676.48 | 0 |
| 1726072200 | 673.98 | -3.08 | -0.45 | 674.55 | 677.3 | 673.54 | 0 |
| 1725985800 | 677.06 | 2.41 | 0.36 | 674.77 | 678.28 | 674.77 | 0 |
| 1725899400 | 674.65 | -5.28 | -0.78 | 674.8 | 676.17 | 672.89 | 0 |
| 1725640200 | 679.93 | -3.41 | -0.50 | 683.52 | 683.84 | 679.85 | 0 |
| 1725553800 | 683.34 | 0 | 0.00 | 682.3 | 684.74 | 682.01 | 0 |
| 1725467400 | 683.34 | -3.27 | -0.48 | 684.81 | 684.81 | 681.46 | 0 |
| 1725381000 | 686.61 | -0.52 | -0.08 | 686.39 | 687.3 | 685.98 | 0 |
| 1725294600 | 687.13 | -3.84 | -0.56 | 687.11 | 688.18 | 686.19 | 0 |
| 1725035400 | 690.97 | 5.65 | 0.82 | 690.44 | 694 | 687.5 | 0 |
| 1724949000 | 685.32 | 2.49 | 0.36 | 681.65 | 685.44 | 681.4 | 0 |
| 1724862600 | 682.83 | -4.81 | -0.70 | 684 | 685.11 | 682.76 | 0 |
| 1724776200 | 687.64 | -1.02 | -0.15 | 686.52 | 688.53 | 686.52 | 0 |
| 1724430600 | 688.66 | -1.06 | -0.15 | 689.03 | 689.77 | 688.21 | 0 |
| 1724344200 | 689.72 | 2.6 | 0.38 | 686.72 | 690.82 | 686.72 | 0 |
| 1724257800 | 687.12 | -0.52 | -0.08 | 685.25 | 687.26 | 684.58 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
