Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.5 | 1.38465798948 | 397.21 | 404.97 | 390.52 | 0 | 0 | IX |
| 4 | 4.57 | 1.14783744412 | 398.14 | 404.97 | 387.47 | 0 | 0 | IX |
| 12 | -47.37 | -10.5247955919 | 450.08 | 455.48 | 387.47 | 0 | 0 | IX |
| 26 | -87.2 | -17.7991876059 | 489.91 | 493.68 | 387.47 | 0 | 0 | IX |
| 52 | -132.92 | -24.8156376603 | 535.63 | 547.82 | 387.47 | 0 | 0 | IX |
| 156 | -62.86 | -13.5017290633 | 465.57 | 586.5 | 387.47 | 0 | 0 | IX |
| 260 | -223.05 | -35.6446560982 | 625.76 | 635.46 | 291.89 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 404.04 | 4.14 | 1.04 | 399.23 | 404.41 | 397.68 | 0 |
| 1737048600 | 399.9 | -1.07 | -0.27 | 404.97 | 404.97 | 399.5 | 0 |
| 1736962200 | 400.97 | 4.25 | 1.07 | 396.86 | 402.95 | 396.86 | 0 |
| 1736875800 | 396.72 | 5.07 | 1.29 | 394.34 | 397.76 | 393.47 | 0 |
| 1736789400 | 391.65 | -0.34 | -0.09 | 391.63 | 393.62 | 390.52 | 0 |
| 1736530200 | 391.99 | -7.23 | -1.81 | 397.21 | 398.68 | 391.35 | 0 |
| 1736443800 | 399.22 | 4.25 | 1.08 | 395.14 | 400.02 | 395.06 | 0 |
| 1736357400 | 394.97 | -7.23 | -1.80 | 402.06 | 402.06 | 393.71 | 0 |
| 1736271000 | 402.2 | 6.24 | 1.58 | 395.7 | 402.99 | 395.7 | 0 |
| 1736184600 | 395.96 | 8.2 | 2.11 | 387.47 | 397.43 | 387.47 | 0 |
| 1735925400 | 387.76 | -5.7 | -1.45 | 392.13 | 394.21 | 387.76 | 0 |
| 1735839000 | 393.46 | 3.11 | 0.80 | 391.32 | 395.06 | 387.97 | 0 |
| 1735666200 | 390.35 | -1.36 | -0.35 | 389.74 | 391.28 | 389.71 | 0 |
| 1735579800 | 391.71 | -3.64 | -0.92 | 393.45 | 395.76 | 389.5 | 0 |
| 1735320600 | 395.35 | -2.02 | -0.51 | 398.18 | 398.18 | 394.25 | 0 |
| 1735061400 | 397.37 | 0.64 | 0.16 | 398.04 | 398.04 | 396.72 | 0 |
| 1734975000 | 396.73 | -6.57 | -1.63 | 404.73 | 404.73 | 396.58 | 0 |
| 1734715800 | 403.3 | 3.15 | 0.79 | 398.14 | 404.11 | 398.14 | 0 |
| 1734629400 | 400.15 | -3.66 | -0.91 | 399.86 | 402.22 | 394.93 | 0 |
| 1734543000 | 403.81 | -7.11 | -1.73 | 408.72 | 410.54 | 403.64 | 0 |
| 1734456600 | 410.92 | -5.41 | -1.30 | 412.69 | 413.14 | 406.54 | 0 |
| 1734370200 | 416.33 | -2.52 | -0.60 | 417.84 | 419.08 | 415.21 | 0 |
| 1734111000 | 418.85 | -3.07 | -0.73 | 421.79 | 422.28 | 418.64 | 0 |
| 1734024600 | 421.92 | -5.27 | -1.23 | 429.16 | 436.26 | 421.52 | 0 |
| 1733938200 | 427.19 | 1.07 | 0.25 | 425.47 | 428.29 | 423.64 | 0 |
| 1733851800 | 426.12 | 0.74 | 0.17 | 426.24 | 429.62 | 424.79 | 0 |
| 1733765400 | 425.38 | 4.9 | 1.17 | 420.37 | 428.08 | 420.37 | 0 |
| 1733506200 | 420.48 | -7.31 | -1.71 | 429.68 | 429.68 | 419.59 | 0 |
| 1733419800 | 427.79 | 5.43 | 1.29 | 421.22 | 429.31 | 421.22 | 0 |
| 1733333400 | 422.36 | 3.22 | 0.77 | 419.51 | 423.05 | 418.72 | 0 |
| 1733247000 | 419.14 | 3.19 | 0.77 | 414.51 | 419.23 | 414.51 | 0 |
| 1733160600 | 415.95 | -1.95 | -0.47 | 419.56 | 419.56 | 411.56 | 0 |
| 1732901400 | 417.9 | -1.88 | -0.45 | 415.85 | 420.44 | 410.35 | 0 |
| 1732815000 | 419.78 | -6.34 | -1.49 | 426.51 | 426.51 | 418.14 | 0 |
| 1732728600 | 426.12 | -6.52 | -1.51 | 432.47 | 433.19 | 424.82 | 0 |
| 1732642200 | 432.64 | -1.84 | -0.42 | 433.46 | 435.29 | 431.96 | 0 |
| 1732555800 | 434.48 | 2.99 | 0.69 | 433.61 | 437.42 | 433.61 | 0 |
| 1732296600 | 431.49 | 1.16 | 0.27 | 429.9 | 432.77 | 429.11 | 0 |
| 1732210200 | 430.33 | -4.2 | -0.97 | 435.01 | 435.01 | 429.07 | 0 |
| 1732123800 | 434.53 | -3.73 | -0.85 | 434.92 | 435.48 | 434.42 | 0 |
| 1732037400 | 438.26 | 3.56 | 0.82 | 436.15 | 438.26 | 432.24 | 0 |
| 1731951000 | 434.7 | 1.9 | 0.44 | 432.08 | 436.41 | 431.82 | 0 |
| 1731691800 | 432.8 | 0.15 | 0.03 | 432.18 | 433.05 | 432.08 | 0 |
| 1731605400 | 432.65 | 2.48 | 0.58 | 431.41 | 434.56 | 430.69 | 0 |
| 1731519000 | 430.17 | -1.59 | -0.37 | 433.09 | 437.07 | 429.45 | 0 |
| 1731432600 | 431.76 | -4.09 | -0.94 | 434.28 | 437.28 | 431.67 | 0 |
| 1731346200 | 435.85 | 0.91 | 0.21 | 438.07 | 438.07 | 432.68 | 0 |
| 1731087000 | 434.94 | -15.99 | -3.55 | 451.05 | 451.05 | 434.53 | 0 |
| 1731000600 | 450.93 | 6.37 | 1.43 | 445.82 | 455.48 | 445.82 | 0 |
| 1730914200 | 444.56 | 2.33 | 0.53 | 440.19 | 444.56 | 431.18 | 0 |
| 1730827800 | 442.23 | 0.1 | 0.02 | 443.7 | 443.7 | 437.6 | 0 |
| 1730741400 | 442.13 | 7.29 | 1.68 | 434.6 | 444.19 | 434.6 | 0 |
| 1730482200 | 434.84 | -5.26 | -1.20 | 439.56 | 441.41 | 434.72 | 0 |
| 1730395800 | 440.1 | -2.45 | -0.55 | 441.57 | 443.88 | 439.87 | 0 |
| 1730309400 | 442.55 | -4.6 | -1.03 | 447.32 | 447.32 | 441.8 | 0 |
| 1730223000 | 447.15 | -4.74 | -1.05 | 451.14 | 452.26 | 446.92 | 0 |
| 1730136600 | 451.89 | 2.04 | 0.45 | 449.88 | 452.42 | 449.57 | 0 |
| 1729873800 | 449.85 | 1.62 | 0.36 | 450.08 | 453.41 | 449.4 | 0 |
| 1729787400 | 448.23 | 0.12 | 0.03 | 446.96 | 450.87 | 446.96 | 0 |
| 1729701000 | 448.11 | -2.79 | -0.62 | 451.5 | 451.5 | 445.55 | 0 |
| 1729614600 | 450.9 | -0.27 | -0.06 | 451.6 | 453.88 | 448.41 | 0 |
| 1729528200 | 451.17 | -3.36 | -0.74 | 456.43 | 456.43 | 450.54 | 0 |
| 1729269000 | 454.53 | 1.21 | 0.27 | 453.67 | 458.61 | 453.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
