ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FTSE All Share Ex Investment Companies Index

FTSE All Share Ex Investment Companies Index (ASXX)

4.379,17
2,45
(0,06%)
Fechado 04 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-39.18-0.8867563683284418.354455.454322.500IX
4-56.78-1.279996393114435.954498.664322.500IX
124.430.1012631607824374.744507.364322.500IX
262.230.05094883640174376.944516.394243.7900IX
52428.6610.85075091573950.514516.393897.1100IX
156394.069.888309231113985.114516.393566.9900IX
260432.4910.95832446513946.684516.392622.6500IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17304822004376.7234.590.804342.134390.074342.130
17303958004342.13-31.41-0.724373.544373.544322.50
17303094004373.54-27.2-0.624400.744400.744369.850
17302230004400.74-36.27-0.824437.014455.454398.520
17301366004437.0118.660.424418.354441.084399.630
17298738004418.35-10.78-0.244429.134433.494417.22990
17297874004429.133.150.074425.97994465.794425.97990
17297010004425.9799-25.72-0.584451.74460.614422.80
17296146004451.7-4.54-0.104456.244456.244422.250
17295282004456.24-24.84-0.554481.084498.664456.240
17292690004481.08-12.75-0.284493.834493.834459.10
17291826004493.8329.020.654464.814497.94460.590
17290962004464.8143.480.984421.334473.664421.330
17290098004421.33-18.82-0.424440.154440.154415.68990
17289234004440.1520.110.454420.044440.154411.270
17286642004420.048.870.204411.174425.714398.530
17285778004411.17-5.7-0.134416.8744304402.870
17284914004416.8730.450.694386.424416.874386.420
17284050004386.42-59.04-1.334445.464445.464383.40
17283186004445.469.510.214435.954455.174423.120
17280594004435.953.240.074432.714445.374411.360
17279730004432.71-5.89-0.134438.64458.144423.210
17278866004438.62.740.064435.864457.164428.430
17278002004435.8616.140.374419.724447.074414.710
17277138004419.72-45.63-1.024465.354466.024418.790
17274546004465.3522.070.504443.284470.364443.280
17273682004443.2814.550.334428.72994459.934428.72990
17272818004428.7299-7.3-0.164436.034457.214417.870
17271954004436.038.710.204427.324451.554427.140
17271090004427.3214.970.344412.354427.794402.43990
17268498004412.35-55.36-1.244467.714467.714409.60
17267634004467.7143.180.984424.534486.24424.530
17266770004424.53-29.43-0.664453.964453.964421.18990
17265906004453.9614.680.334439.284476.294439.280
17265042004439.284.190.094435.094444.214422.790
17262450004435.0919.960.454415.134442.72994411.390
17261586004415.1325.690.594389.43994443.214389.43990
17260722004389.4399-8.84-0.204398.284410.494377.680
17259858004398.28-30.79-0.704429.074429.074392.540
17258994004429.0745.941.054383.134429.714383.130
17256402004383.13-34.78-0.794417.914425.074378.50
17255538004417.91-13.94-0.314431.854440.34417.910
17254674004431.85-13.25-0.304445.14445.14403.820
17253810004445.1-35.04-0.784480.144488.114439.560
17252946004480.14-8.55-0.194488.68994488.68994474.760
17250354004488.68990.410.014488.284507.364483.070
17249490004488.2815.260.344473.024496.47994472.050
17248626004473.02-2.25-0.054475.274483.064461.750
17247762004475.279.630.224465.644502.214465.640
17244306004465.6421.880.494443.764467.074443.760
17243442004443.760.740.024443.024460.054439.120
17242578004443.029.790.224433.22994445.744431.650
17241714004433.2299-44.25-0.994477.47994477.47994433.22990
17240850004477.479924.860.564452.624486.144441.470
17238258004452.62-18.43-0.414471.054471.054442.580
17237394004471.0534.010.774437.044481.24433.760
17236530004437.0426.430.604410.614438.914410.610
17235666004410.6113.90.324396.714413.434386.410
17234802004396.7121.970.504374.744402.874374.740
17232210004374.7414.010.324360.72994394.24360.72990
17231346004360.7299-12.67-0.294373.44373.44319.250
17230482004373.471.81.674301.64377.584301.60
17229618004301.69.340.224292.264318.64262.320
17228754004292.26-92.12-2.104384.384384.384243.790

Seu Histórico Recente

Delayed Upgrade Clock