Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 0.170648464164 | 656.32 | 658.94 | 649.09 | 0 | 0 | IX |
| 4 | 31.07 | 4.9603269633 | 626.37 | 658.94 | 624.05 | 0 | 0 | IX |
| 12 | 78.38 | 13.5357303216 | 579.06 | 658.94 | 577.4 | 0 | 0 | IX |
| 26 | 52.57 | 8.69112371253 | 604.87 | 658.94 | 511.92 | 0 | 0 | IX |
| 52 | 78.39 | 13.5376910457 | 579.05 | 658.94 | 511.92 | 0 | 0 | IX |
| 156 | 234.84 | 55.5702792239 | 422.6 | 674.55 | 378.9 | 0 | 0 | IX |
| 260 | 275.88 | 72.3031764336 | 381.56 | 674.55 | 378.9 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 656.79999 | 1.07 | 0.16 | 656.45 | 658.94 | 656.42999 | 0 |
| 1752769800 | 655.73 | 4.79 | 0.74 | 652.95 | 656.13 | 652.46 | 0 |
| 1752683400 | 650.94 | -2.08 | -0.32 | 651.71 | 652.39 | 649.09 | 0 |
| 1752597000 | 653.02 | -0.22 | -0.03 | 653.78 | 657.08 | 652.86 | 0 |
| 1752510600 | 653.24 | -0.24 | -0.04 | 653.25 | 653.84 | 651.72 | 0 |
| 1752251400 | 653.48 | -2.42 | -0.37 | 656.32 | 656.57 | 652.21 | 0 |
| 1752165000 | 655.9 | 3.26 | 0.50 | 654.37 | 655.98 | 653.73 | 0 |
| 1752078600 | 652.64 | 0.56 | 0.09 | 651.19 | 654.65 | 650.66999 | 0 |
| 1751992200 | 652.08 | 1.34 | 0.21 | 650.87 | 652.13 | 650.13 | 0 |
| 1751905800 | 650.74 | -4.18 | -0.64 | 654.86 | 654.94 | 650.15 | 0 |
| 1751646600 | 654.91999 | -0.42 | -0.06 | 655.59 | 655.71 | 654.34 | 0 |
| 1751560200 | 655.34 | 5.13 | 0.79 | 651.33 | 655.75 | 650.92999 | 0 |
| 1751473800 | 650.21 | 2.14 | 0.33 | 648.65 | 650.35 | 647.79 | 0 |
| 1751387400 | 648.07 | 0.66 | 0.10 | 649.14 | 649.78 | 646.91999 | 0 |
| 1751301000 | 647.41 | -0.28 | -0.04 | 646.63 | 647.9 | 645.91999 | 0 |
| 1751041800 | 647.69 | 4.9 | 0.76 | 643.15 | 647.69 | 643 | 0 |
| 1750955400 | 642.79 | 4.16 | 0.65 | 638.80999 | 642.91 | 638.46 | 0 |
| 1750869000 | 638.63 | 0.21 | 0.03 | 636.63 | 639.66 | 636.59 | 0 |
| 1750782600 | 638.41999 | 12.88 | 2.06 | 630.41 | 638.41999 | 630.34 | 0 |
| 1750696200 | 625.54 | -1.08 | -0.17 | 625.92999 | 628.30999 | 624.04999 | 0 |
| 1750437000 | 626.62 | 0.82 | 0.13 | 626.37 | 630.09 | 625.7 | 0 |
| 1750350600 | 625.79999 | -4 | -0.64 | 628 | 628.1 | 625.74 | 0 |
| 1750264200 | 629.79999 | -1.91 | -0.30 | 628.53 | 631.12 | 627.99 | 0 |
| 1750177800 | 631.71 | -3.28 | -0.52 | 634.35 | 634.67999 | 631.07 | 0 |
| 1750091400 | 634.99 | 2.79 | 0.44 | 628.97 | 636.29 | 628.73 | 0 |
| 1749832200 | 632.2 | -3.44 | -0.54 | 636.27 | 636.49 | 628.82 | 0 |
| 1749745800 | 635.64 | -0.12 | -0.02 | 634.54999 | 636.22 | 633.15 | 0 |
| 1749659400 | 635.76 | 2.08 | 0.33 | 634.66 | 637.16 | 634.66 | 0 |
| 1749573000 | 633.67999 | 1.64 | 0.26 | 631.89 | 633.78 | 631.7 | 0 |
| 1749486600 | 632.04 | 1.66 | 0.26 | 630.88 | 632.16999 | 630.72 | 0 |
| 1749227400 | 630.38 | 0.23 | 0.04 | 626.66 | 631.78 | 626.16 | 0 |
| 1749141000 | 630.15 | 2.42 | 0.39 | 627.74 | 630.79 | 627.35 | 0 |
| 1749054600 | 627.73 | 2.1 | 0.34 | 625.6 | 629.07 | 625.6 | 0 |
| 1748968200 | 625.63 | 4.91 | 0.79 | 623.34 | 625.66999 | 622.30999 | 0 |
| 1748881800 | 620.72 | 3.56 | 0.58 | 620.97 | 621.27 | 617.28 | 0 |
| 1748622600 | 617.16 | -3.74 | -0.60 | 621.15 | 621.19 | 617.16 | 0 |
| 1748536200 | 620.9 | 0.47 | 0.08 | 618.73 | 623.63 | 618.14 | 0 |
| 1748449800 | 620.42999 | -0.7 | -0.11 | 622.23 | 622.79999 | 619.72 | 0 |
| 1748363400 | 621.13 | 8.31 | 1.36 | 614.35 | 621.27 | 613.78 | 0 |
| 1748017800 | 612.82 | -3.72 | -0.60 | 615.41999 | 616.86 | 609.79999 | 0 |
| 1747931400 | 616.54 | -7.21 | -1.16 | 617.39 | 617.45 | 614.05999 | 0 |
| 1747845000 | 623.75 | 0.92 | 0.15 | 623.35 | 624.64 | 621.77 | 0 |
| 1747758600 | 622.83 | -0.04 | -0.01 | 623.58 | 624.39 | 622.44 | 0 |
| 1747672200 | 622.87 | 2.17 | 0.35 | 622.9 | 622.91 | 618.5 | 0 |
| 1747413000 | 620.7 | 2 | 0.32 | 619.54999 | 620.79 | 618.59 | 0 |
| 1747326600 | 618.7 | 1.19 | 0.19 | 617.13 | 619.15 | 615.41999 | 0 |
| 1747240200 | 617.51 | 1.29 | 0.21 | 615.97 | 618.5 | 615.91999 | 0 |
| 1747153800 | 616.22 | 6.84 | 1.12 | 611.77 | 616.66 | 611.66 | 0 |
| 1747067400 | 609.38 | 11.9 | 1.99 | 597.63 | 609.99 | 597.57 | 0 |
| 1746808200 | 597.48 | -2.4 | -0.40 | 596.79999 | 600.24 | 596.55999 | 0 |
| 1746721800 | 599.88 | 5.92 | 1.00 | 595.04 | 600.52 | 594.69 | 0 |
| 1746635400 | 593.96 | -1.77 | -0.30 | 594.51 | 596.19 | 593.66999 | 0 |
| 1746549000 | 595.73 | -4.08 | -0.68 | 597.79999 | 597.84 | 592.77 | 0 |
| 1746203400 | 599.80999 | 8.98 | 1.52 | 589.80999 | 600.28 | 589.67999 | 0 |
| 1746117000 | 590.83 | 7.89 | 1.35 | 587.85 | 593.65 | 587.39 | 0 |
| 1746030600 | 582.94 | -3.05 | -0.52 | 586.85 | 587.83 | 577.4 | 0 |
| 1745944200 | 585.99 | 5.75 | 0.99 | 584.11 | 586.25 | 583.14 | 0 |
| 1745857800 | 580.24 | -0.54 | -0.09 | 582.29 | 585.54 | 580.15 | 0 |
| 1745598600 | 580.78 | 3.49 | 0.60 | 579.05999 | 580.83 | 577.48 | 0 |
| 1745512200 | 577.29 | 6.54 | 1.15 | 570.37 | 577.33 | 569.87 | 0 |
| 1745425800 | 570.75 | 7.48 | 1.33 | 560.99 | 577.65 | 560.97 | 0 |
| 1745339400 | 563.27 | 1.42 | 0.25 | 552.67999 | 563.39 | 551.76 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
