Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.05 | 0.831590561035 | 607.27 | 612.58 | 605.66 | 0 | 0 | IX |
| 4 | 18.04 | 3.0356061116 | 594.28 | 612.58 | 593.49 | 0 | 0 | IX |
| 12 | 42.12 | 7.38688179586 | 570.2 | 612.58 | 563.09 | 0 | 0 | IX |
| 26 | 57.01 | 10.2663377213 | 555.31 | 612.58 | 535.13 | 0 | 0 | IX |
| 52 | 120.9 | 24.6021732937 | 491.42 | 674.55 | 486.69 | 0 | 0 | IX |
| 156 | 105.13 | 20.7279323331 | 507.19 | 674.55 | 378.9 | 0 | 0 | IX |
| 260 | 238.27 | 63.7000401016 | 374.05 | 674.55 | 261.61 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 611.6 | 1.05 | 0.17 | 611.12 | 612.58 | 610.72 | 0 |
| 1733160600 | 610.54999 | 0.95 | 0.16 | 609.36 | 610.86 | 608.87 | 0 |
| 1732901400 | 609.6 | 3.11 | 0.51 | 606.89 | 609.86 | 606.11 | 0 |
| 1732815000 | 606.49 | 0.21 | 0.03 | 606.2 | 606.59 | 605.87 | 0 |
| 1732728600 | 606.28 | 0.28 | 0.05 | 607.27 | 608.05999 | 605.66 | 0 |
| 1732642200 | 606 | 1.19 | 0.20 | 605.69 | 606.61 | 604.7 | 0 |
| 1732555800 | 604.80999 | 1.23 | 0.20 | 604.77 | 608.79999 | 604.41999 | 0 |
| 1732296600 | 603.58 | 2.57 | 0.43 | 601.66 | 603.66999 | 600.76 | 0 |
| 1732210200 | 601.01 | 3.95 | 0.66 | 599.22 | 601.24 | 597.36 | 0 |
| 1732123800 | 597.05999 | -1.84 | -0.31 | 599.9 | 600.36 | 595.14 | 0 |
| 1732037400 | 598.9 | 0.85 | 0.14 | 598.67999 | 598.9 | 594.86 | 0 |
| 1731951000 | 598.04999 | 2.8 | 0.47 | 595.67999 | 598.73 | 595.05999 | 0 |
| 1731691800 | 595.25 | -7.55 | -1.25 | 601.80999 | 602.02 | 595.16 | 0 |
| 1731605400 | 602.79999 | -2.43 | -0.40 | 603.78 | 605.03 | 602.79999 | 0 |
| 1731519000 | 605.23 | 0.49 | 0.08 | 604.73 | 605.79 | 602.51 | 0 |
| 1731432600 | 604.74 | -5.26 | -0.86 | 608.97 | 609.02 | 604.39 | 0 |
| 1731346200 | 610 | 1.39 | 0.23 | 608.38 | 610.95 | 608.36 | 0 |
| 1731087000 | 608.61 | -0.62 | -0.10 | 609.36 | 609.51 | 608.09 | 0 |
| 1731000600 | 609.23 | 6.97 | 1.16 | 604.58 | 609.53 | 604.53 | 0 |
| 1730914200 | 602.26 | 6.74 | 1.13 | 594.28 | 602.34 | 593.49 | 0 |
| 1730827800 | 595.52 | 5.3 | 0.90 | 590.1 | 595.79999 | 590.04 | 0 |
| 1730741400 | 590.22 | -2.1 | -0.35 | 591.47 | 592.39 | 588.73 | 0 |
| 1730482200 | 592.32 | 2.77 | 0.47 | 588.22 | 593.79 | 587.94 | 0 |
| 1730395800 | 589.54999 | -8.9 | -1.49 | 596.80999 | 596.83 | 588.38 | 0 |
| 1730309400 | 598.45 | -1.52 | -0.25 | 599.01 | 599.89 | 596.54999 | 0 |
| 1730223000 | 599.97 | -0.4 | -0.07 | 599.28 | 600.44 | 597.6 | 0 |
| 1730136600 | 600.37 | -0.15 | -0.02 | 597.64 | 601.12 | 597.64 | 0 |
| 1729873800 | 600.52 | 3.4 | 0.57 | 598.44 | 602.2 | 597.95 | 0 |
| 1729787400 | 597.12 | -0.48 | -0.08 | 597.4 | 599.02 | 596.26 | 0 |
| 1729701000 | 597.6 | -3.15 | -0.52 | 602.04999 | 602.34 | 597.6 | 0 |
| 1729614600 | 600.75 | -1.21 | -0.20 | 602.74 | 602.88 | 599.97 | 0 |
| 1729528200 | 601.96 | -3.07 | -0.51 | 605.54999 | 605.62 | 600.97 | 0 |
| 1729269000 | 605.03 | 1.73 | 0.29 | 602.47 | 605.11 | 602.25 | 0 |
| 1729182600 | 603.29999 | 2.4 | 0.40 | 601.99 | 604.39 | 601.45 | 0 |
| 1729096200 | 600.9 | -1.51 | -0.25 | 600.74 | 601.16 | 599.72 | 0 |
| 1729009800 | 602.41 | -2.73 | -0.45 | 605.38 | 605.41999 | 601.88 | 0 |
| 1728923400 | 605.14 | 3.42 | 0.57 | 602.29 | 605.19 | 601.88 | 0 |
| 1728664200 | 601.72 | 2.27 | 0.38 | 599.08 | 602.46 | 598.69 | 0 |
| 1728577800 | 599.45 | 0.91 | 0.15 | 600.04999 | 600.29999 | 597.41 | 0 |
| 1728491400 | 598.54 | 2.81 | 0.47 | 596.11 | 599.02 | 595.32 | 0 |
| 1728405000 | 595.73 | -1.96 | -0.33 | 593.94 | 595.87 | 592.47 | 0 |
| 1728318600 | 597.69 | 1.82 | 0.31 | 598.71 | 599.45 | 597.28 | 0 |
| 1728059400 | 595.87 | 0.71 | 0.12 | 594.74 | 597.9 | 594.39 | 0 |
| 1727973000 | 595.16 | -2.87 | -0.48 | 596.32 | 596.71 | 593.16 | 0 |
| 1727886600 | 598.03 | 1.69 | 0.28 | 597.98 | 598.26 | 594.57 | 0 |
| 1727800200 | 596.34 | -3.41 | -0.57 | 601 | 601.27 | 594.22 | 0 |
| 1727713800 | 599.75 | -1.46 | -0.24 | 601.41 | 601.53 | 598.79999 | 0 |
| 1727454600 | 601.21 | 1.87 | 0.31 | 600.88 | 602.91999 | 600.15 | 0 |
| 1727368200 | 599.34 | 4 | 0.67 | 595.75 | 601.15 | 595.73 | 0 |
| 1727281800 | 595.34 | -0.07 | -0.01 | 596.76 | 596.91999 | 595.16999 | 0 |
| 1727195400 | 595.41 | 3.5 | 0.59 | 592.92999 | 595.71 | 592.9 | 0 |
| 1727109000 | 591.91 | 0.95 | 0.16 | 591.05999 | 592.88 | 590.30999 | 0 |
| 1726849800 | 590.96 | -2.22 | -0.37 | 593.14 | 593.33 | 588.58 | 0 |
| 1726763400 | 593.17999 | 8.91 | 1.52 | 583.5 | 593.24 | 583.5 | 0 |
| 1726677000 | 584.27 | -1.12 | -0.19 | 584.91 | 585.03 | 583.05999 | 0 |
| 1726590600 | 585.39 | 2.3 | 0.39 | 584.53 | 587.58 | 584.42999 | 0 |
| 1726504200 | 583.09 | 0.29 | 0.05 | 583.32 | 584.29999 | 582.14 | 0 |
| 1726245000 | 582.79999 | 5.84 | 1.01 | 580.16999 | 583.75 | 580.04 | 0 |
| 1726158600 | 576.96 | 8.5 | 1.50 | 574.86 | 577.65 | 574.55999 | 0 |
| 1726072200 | 568.46 | 1.49 | 0.26 | 570.2 | 570.78 | 563.09 | 0 |
| 1725985800 | 566.97 | -2.89 | -0.51 | 569.32 | 570.52 | 566.5 | 0 |
| 1725899400 | 569.86 | 5.01 | 0.89 | 564.41 | 569.86 | 564.21 | 0 |
| 1725640200 | 564.85 | -7.84 | -1.37 | 573.79 | 574.69 | 564.85 | 0 |
| 1725553800 | 572.69 | -2.61 | -0.45 | 574.76 | 576.64 | 571.76 | 0 |
| 1725467400 | 575.29999 | -4.26 | -0.74 | 575.9 | 577.23 | 573.33 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
