Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.64 | -2.76754083549 | 420.59 | 421.52 | 407.6 | 0 | 0 | IX |
| 4 | -10.06 | -2.40089735329 | 419.01 | 429.54 | 407.6 | 0 | 0 | IX |
| 12 | -29.43 | -6.71335371139 | 438.38 | 440.48 | 402.82 | 0 | 0 | IX |
| 26 | 22.44 | 5.80580062612 | 386.51 | 461.15 | 348.98 | 0 | 0 | IX |
| 52 | 66.96 | 19.579519869 | 341.99 | 461.15 | 318.71 | 0 | 0 | IX |
| 156 | -73.05 | -15.1556016598 | 482 | 497.29 | 280.98 | 0 | 0 | IX |
| 260 | -23.53 | -5.44071402146 | 432.48 | 630.9 | 280.98 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 408.91 | 0.99 | 0.24 | 410.53 | 410.57 | 407.6 | 0 |
| 1735839000 | 407.92 | -8.58 | -2.06 | 410.64 | 411.09 | 407.62 | 0 |
| 1735666200 | 416.5 | -1.86 | -0.44 | 416.92 | 417.45 | 415.58 | 0 |
| 1735579800 | 418.36 | -1.34 | -0.32 | 417.97 | 419.39 | 417.78 | 0 |
| 1735320600 | 419.7 | -0.02 | -0.00 | 420.59 | 421.52 | 419.39 | 0 |
| 1735061400 | 419.72 | 3.11 | 0.75 | 419.56 | 419.92 | 419.32 | 0 |
| 1734975000 | 416.61 | 4.96 | 1.20 | 416.57 | 417.58 | 416.05 | 0 |
| 1734715800 | 411.65 | -3.68 | -0.89 | 413.42 | 414.14 | 410.15 | 0 |
| 1734629400 | 415.33 | -3.63 | -0.87 | 412.88 | 416.12 | 412.85 | 0 |
| 1734543000 | 418.96 | 3.35 | 0.81 | 418.79 | 419.92 | 418.18 | 0 |
| 1734456600 | 415.61 | -1.56 | -0.37 | 416.3 | 418.16 | 413.56 | 0 |
| 1734370200 | 417.17 | -2.02 | -0.48 | 418 | 418.51 | 416.73 | 0 |
| 1734111000 | 419.19 | -5.66 | -1.33 | 420.9 | 421.45 | 419.08 | 0 |
| 1734024600 | 424.85 | 4.4 | 1.05 | 426.66 | 427.04 | 423.37 | 0 |
| 1733938200 | 420.45 | -3.45 | -0.81 | 421.97 | 422.38 | 419.68 | 0 |
| 1733851800 | 423.9 | -4.08 | -0.95 | 428.82 | 429.54 | 423.74 | 0 |
| 1733765400 | 427.98 | 8.71 | 2.08 | 417.4 | 428.01 | 417.38 | 0 |
| 1733506200 | 419.27 | 3.4 | 0.82 | 419.01 | 420.18 | 417.87 | 0 |
| 1733419800 | 415.87 | -1.24 | -0.30 | 415.89 | 416.05 | 414.95 | 0 |
| 1733333400 | 417.11 | 1.72 | 0.41 | 416.99 | 417.8 | 416.24 | 0 |
| 1733247000 | 415.39 | 4.45 | 1.08 | 413.66 | 416.09 | 412.35 | 0 |
| 1733160600 | 410.94 | 5.84 | 1.44 | 410.47 | 411.12 | 409.34 | 0 |
| 1732901400 | 405.1 | 0.58 | 0.14 | 409.07 | 409.74 | 404.2 | 0 |
| 1732815000 | 404.52 | -3.6 | -0.88 | 404.18 | 405.49 | 404.08 | 0 |
| 1732728600 | 408.12 | 3.79 | 0.94 | 403.97 | 408.34 | 402.82 | 0 |
| 1732642200 | 404.33 | -2.35 | -0.58 | 406.43 | 406.45 | 404.22 | 0 |
| 1732555800 | 406.68 | -0.74 | -0.18 | 407.17 | 407.78 | 405.84 | 0 |
| 1732296600 | 407.42 | -3.8 | -0.92 | 411.18 | 411.59 | 406.86 | 0 |
| 1732210200 | 411.22 | -3.54 | -0.85 | 413.19 | 414.08 | 411.07 | 0 |
| 1732123800 | 414.76 | -0.78 | -0.19 | 414.95 | 415.98 | 413.92 | 0 |
| 1732037400 | 415.54 | 3.82 | 0.93 | 414.9 | 416.1 | 413.15 | 0 |
| 1731951000 | 411.72 | 0.14 | 0.03 | 412.73 | 413.17 | 410.23 | 0 |
| 1731691800 | 411.58 | -0.72 | -0.17 | 412.91 | 414.85 | 409.75 | 0 |
| 1731605400 | 412.3 | -6.57 | -1.57 | 415.9 | 416.03 | 411.82 | 0 |
| 1731519000 | 418.87 | -1.33 | -0.32 | 418.63 | 419.71 | 416.19 | 0 |
| 1731432600 | 420.2 | -11.85 | -2.74 | 425.46 | 425.46 | 419.7 | 0 |
| 1731346200 | 432.05 | -3.92 | -0.90 | 429.82 | 433.21 | 429.54 | 0 |
| 1731087000 | 435.97 | -2.93 | -0.67 | 438.6 | 440.48 | 435.72 | 0 |
| 1731000600 | 438.9 | 8.82 | 2.05 | 434.66 | 439.08 | 433.63 | 0 |
| 1730914200 | 430.08 | -7.06 | -1.62 | 431.26 | 432.65 | 428.99 | 0 |
| 1730827800 | 437.14 | 7.51 | 1.75 | 433.55 | 437.8 | 433.25 | 0 |
| 1730741400 | 429.63 | 4.11 | 0.97 | 429.27 | 430.07 | 428.6 | 0 |
| 1730482200 | 425.52 | 1.74 | 0.41 | 426.63 | 427.28 | 424.75 | 0 |
| 1730395800 | 423.78 | -1.15 | -0.27 | 425.91 | 425.98 | 419.31 | 0 |
| 1730309400 | 424.93 | -4.52 | -1.05 | 424.08 | 425.58 | 423.42 | 0 |
| 1730223000 | 429.45 | -1.75 | -0.41 | 427.48 | 430.14 | 427.44 | 0 |
| 1730136600 | 431.2 | -0.32 | -0.07 | 430.66 | 431.7 | 429.83 | 0 |
| 1729873800 | 431.52 | 3.07 | 0.72 | 432.14 | 433.37 | 430.82 | 0 |
| 1729787400 | 428.45 | -5 | -1.15 | 430.82 | 431.15 | 427.81 | 0 |
| 1729701000 | 433.45 | 0.65 | 0.15 | 434.48 | 436.39 | 432.83 | 0 |
| 1729614600 | 432.8 | 1.39 | 0.32 | 432.11 | 433.24 | 430.46 | 0 |
| 1729528200 | 431.41 | -4.32 | -0.99 | 435.96 | 435.97 | 431.35 | 0 |
| 1729269000 | 435.73 | 14.74 | 3.50 | 427.72 | 438.01 | 426.11 | 0 |
| 1729182600 | 420.99 | -3.65 | -0.86 | 426.04 | 427.45 | 420.2 | 0 |
| 1729096200 | 424.64 | -2.63 | -0.62 | 428.22 | 429.26 | 423.7 | 0 |
| 1729009800 | 427.27 | -8.92 | -2.04 | 434.98 | 435.49 | 426.67 | 0 |
| 1728923400 | 436.19 | -1.79 | -0.41 | 438.47 | 439.58 | 436.15 | 0 |
| 1728664200 | 437.98 | 1.74 | 0.40 | 438.38 | 438.71 | 437.18 | 0 |
| 1728577800 | 436.24 | 6.7 | 1.56 | 439.74 | 441.67 | 434.47 | 0 |
| 1728491400 | 429.54 | -6.71 | -1.54 | 431.84 | 440.85 | 428.76 | 0 |
| 1728405000 | 436.25 | -24.26 | -5.27 | 445.5 | 449.22 | 435.92 | 0 |
| 1728318600 | 460.51 | 8.21 | 1.82 | 454.82 | 461.15 | 454.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
