Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.04 | 0.417840698234 | 727.55 | 735.53 | 721.36 | 0 | 0 | IX |
| 4 | 9.49 | 1.31604493135 | 721.1 | 745.29 | 715.36 | 0 | 0 | IX |
| 12 | -36.31 | -4.73464597731 | 766.9 | 770.11 | 715.36 | 0 | 0 | IX |
| 26 | -79.43 | -9.80593071776 | 810.02 | 812.27 | 715.36 | 0 | 0 | IX |
| 52 | 13.69 | 1.90961082438 | 716.9 | 812.27 | 711.43 | 0 | 0 | IX |
| 156 | -473.37 | -39.3177514203 | 1203.96 | 1225.17 | 669.84 | 0 | 0 | IX |
| 260 | -178.83 | -19.6641815663 | 909.42 | 1317.97 | 581.1 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 730.59 | -2.94 | -0.40 | 733.53 | 733.53 | 729.34 | 0 |
| 1732555800 | 733.53 | 1.33 | 0.18 | 732.2 | 735.53 | 731.76 | 0 |
| 1732296600 | 732.2 | 6.38 | 0.88 | 725.82 | 732.2 | 725.66 | 0 |
| 1732210200 | 725.82 | 3.48 | 0.48 | 722.34 | 726.83 | 721.36 | 0 |
| 1732123800 | 722.34 | -1.89 | -0.26 | 724.23 | 727.14 | 721.8 | 0 |
| 1732037400 | 724.23 | -3.32 | -0.46 | 727.55 | 728.78 | 723.18 | 0 |
| 1731951000 | 727.55 | 0.41 | 0.06 | 727.14 | 729.44 | 725.64 | 0 |
| 1731691800 | 727.14 | -2.24 | -0.31 | 729.38 | 731.28 | 727.14 | 0 |
| 1731605400 | 729.38 | 0.09 | 0.01 | 729.29 | 730.75 | 728.37 | 0 |
| 1731519000 | 729.29 | -1.57 | -0.21 | 730.86 | 733 | 729.29 | 0 |
| 1731432600 | 730.86 | -7.07 | -0.96 | 737.93 | 738.61 | 730.6 | 0 |
| 1731346200 | 737.93 | 3.57 | 0.49 | 734.36 | 739.56 | 733.15 | 0 |
| 1731087000 | 734.36 | -3.87 | -0.52 | 738.23 | 740.23 | 733.97 | 0 |
| 1731000600 | 738.23 | -0.81 | -0.11 | 739.04 | 740.87 | 728.72 | 0 |
| 1730914200 | 739.04 | 2.75 | 0.37 | 736.29 | 742.43 | 736.29 | 0 |
| 1730827800 | 736.29 | 0.92 | 0.13 | 735.37 | 737.06 | 733.98 | 0 |
| 1730741400 | 735.37 | -3.63 | -0.49 | 739 | 740.31 | 735.37 | 0 |
| 1730482200 | 739 | 1.9 | 0.26 | 737.1 | 739.33 | 736.39 | 0 |
| 1730395800 | 737.1 | -7.42 | -1.00 | 744.52 | 745.09 | 735.92 | 0 |
| 1730309400 | 744.52 | 28.73 | 4.01 | 715.79 | 745.29 | 715.47 | 0 |
| 1730223000 | 715.79 | -5.31 | -0.74 | 721.1 | 722.11 | 715.36 | 0 |
| 1730136600 | 721.1 | -1.57 | -0.22 | 722.67 | 724.65 | 719.01 | 0 |
| 1729873800 | 722.67 | -3.02 | -0.42 | 725.69 | 727.63 | 722.36 | 0 |
| 1729787400 | 725.69 | -3.44 | -0.47 | 729.13 | 731.28 | 725.69 | 0 |
| 1729701000 | 729.13 | -5.03 | -0.69 | 734.16 | 735.79 | 728.49 | 0 |
| 1729614600 | 734.16 | -0.79 | -0.11 | 734.95 | 736.1 | 730.9 | 0 |
| 1729528200 | 734.95 | -5.74 | -0.77 | 740.69 | 743.4 | 734.95 | 0 |
| 1729269000 | 740.69 | -1.7 | -0.23 | 742.39 | 744.74 | 738.97 | 0 |
| 1729182600 | 742.39 | 2.96 | 0.40 | 739.43 | 744.09 | 738.89 | 0 |
| 1729096200 | 739.43 | 5.57 | 0.76 | 733.86 | 740.25 | 733.37 | 0 |
| 1729009800 | 733.86 | 0.09 | 0.01 | 733.77 | 734.73 | 732.49 | 0 |
| 1728923400 | 733.77 | -0.08 | -0.01 | 733.85 | 735.16 | 732.45 | 0 |
| 1728664200 | 733.85 | -0.68 | -0.09 | 734.53 | 735.08 | 733.54 | 0 |
| 1728577800 | 734.53 | -2.13 | -0.29 | 736.66 | 736.93 | 733.34 | 0 |
| 1728491400 | 736.66 | 1.59 | 0.22 | 735.07 | 737 | 734.21 | 0 |
| 1728405000 | 735.07 | -3.54 | -0.48 | 738.61 | 739.33 | 734.41 | 0 |
| 1728318600 | 738.61 | 0.25 | 0.03 | 738.36 | 740.77 | 737.69 | 0 |
| 1728059400 | 738.36 | 4.52 | 0.62 | 733.84 | 738.98 | 733.84 | 0 |
| 1727973000 | 733.84 | -0.46 | -0.06 | 734.3 | 736.58 | 733.13 | 0 |
| 1727886600 | 734.3 | -2.5 | -0.34 | 736.8 | 738.25 | 733.15 | 0 |
| 1727800200 | 736.8 | -3.63 | -0.49 | 740.43 | 741.96 | 736.8 | 0 |
| 1727713800 | 740.43 | -5.22 | -0.70 | 745.65 | 747.56 | 739.05 | 0 |
| 1727454600 | 745.65 | 4 | 0.54 | 741.65 | 745.65 | 741.65 | 0 |
| 1727368200 | 741.65 | 0.17 | 0.02 | 741.48 | 745.2 | 741.24 | 0 |
| 1727281800 | 741.48 | -1.32 | -0.18 | 742.8 | 744.43 | 741.32 | 0 |
| 1727195400 | 742.8 | -1.52 | -0.20 | 744.32 | 746.85 | 742.15 | 0 |
| 1727109000 | 744.32 | -1.3 | -0.17 | 745.62 | 745.84 | 743.57 | 0 |
| 1726849800 | 745.62 | -2.46 | -0.33 | 748.08 | 748.08 | 744.82 | 0 |
| 1726763400 | 748.08 | 5.52 | 0.74 | 742.56 | 748.08 | 742.56 | 0 |
| 1726677000 | 742.56 | -2.18 | -0.29 | 744.74 | 745.24 | 742.56 | 0 |
| 1726590600 | 744.74 | 1.01 | 0.14 | 743.73 | 745.99 | 743.56 | 0 |
| 1726504200 | 743.73 | -1.5 | -0.20 | 745.23 | 745.23 | 743.1 | 0 |
| 1726245000 | 745.23 | 3.87 | 0.52 | 741.36 | 745.63 | 740.86 | 0 |
| 1726158600 | 741.36 | 3.27 | 0.44 | 738.09 | 742.42 | 738.09 | 0 |
| 1726072200 | 738.09 | -5.77 | -0.78 | 743.86 | 743.86 | 737.98 | 0 |
| 1725985800 | 743.86 | -2.87 | -0.38 | 746.73 | 747.91 | 742.79 | 0 |
| 1725899400 | 746.73 | 2.73 | 0.37 | 744 | 747.51 | 744 | 0 |
| 1725640200 | 744 | -15.12 | -1.99 | 759.12 | 759.49 | 744 | 0 |
| 1725553800 | 759.12 | -0.54 | -0.07 | 759.66 | 761.24 | 758.11 | 0 |
| 1725467400 | 759.66 | -2.73 | -0.36 | 762.39 | 762.86 | 755.93 | 0 |
| 1725381000 | 762.39 | -4.51 | -0.59 | 766.9 | 770.11 | 762.37 | 0 |
| 1725294600 | 766.9 | -5.61 | -0.73 | 772.51 | 774.28 | 766.9 | 0 |
| 1725035400 | 772.51 | 0.02 | 0.00 | 772.49 | 774.14 | 771.35 | 0 |
| 1724949000 | 772.49 | 2.19 | 0.28 | 770.3 | 772.95 | 770.3 | 0 |
| 1724862600 | 770.3 | -8.88 | -1.14 | 779.18 | 779.18 | 770.3 | 0 |
| 1724776200 | 779.18 | 1.49 | 0.19 | 777.69 | 780.23 | 777.34 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
