Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 66.9 | 3.58436381561 | 1866.44 | 1957.14 | 1861.87 | 0 | 0 | IX |
| 4 | -4.44 | -0.229128177605 | 1937.78 | 1957.14 | 1844.71 | 0 | 0 | IX |
| 12 | 192.32 | 11.0463980885 | 1741.02 | 1986.08 | 1670.55 | 0 | 0 | IX |
| 26 | 138.77 | 7.73277163889 | 1794.57 | 2079.8 | 1600.99 | 0 | 0 | IX |
| 52 | 424.83 | 28.1622263028 | 1508.51 | 2079.8 | 1412.32 | 0 | 0 | IX |
| 156 | 892.16 | 85.6873931501 | 1041.18 | 2079.8 | 901.22 | 0 | 0 | IX |
| 260 | 1817.25 | 1565.38030838 | 116.09 | 2079.8 | 116.09 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752165000 | 1933.34 | 1.28 | 0.07 | 1932.11 | 1957.14 | 1928.4 | 0 |
| 1752078600 | 1932.06 | 7.39 | 0.38 | 1925.17 | 1934.95 | 1915.04 | 0 |
| 1751992200 | 1924.67 | 17.68 | 0.93 | 1906.74 | 1927.37 | 1906.21 | 0 |
| 1751905800 | 1906.99 | 28.43 | 1.51 | 1878.61 | 1907.5 | 1878.61 | 0 |
| 1751646600 | 1878.56 | -15.72 | -0.83 | 1894.18 | 1894.18 | 1873.55 | 0 |
| 1751560200 | 1894.28 | 28.3 | 1.52 | 1866.44 | 1894.28 | 1861.87 | 0 |
| 1751473800 | 1865.98 | -19.78 | -1.05 | 1885.83 | 1888.6 | 1849.2 | 0 |
| 1751387400 | 1885.76 | -16.12 | -0.85 | 1901.81 | 1917.64 | 1885.76 | 0 |
| 1751301000 | 1901.88 | -0.8 | -0.04 | 1902.55 | 1913.04 | 1898.04 | 0 |
| 1751041800 | 1902.68 | 35.22 | 1.89 | 1867.51 | 1902.68 | 1867.51 | 0 |
| 1750955400 | 1867.46 | -7.92 | -0.42 | 1875.54 | 1877.51 | 1852.13 | 0 |
| 1750869000 | 1875.38 | -13.24 | -0.70 | 1889.07 | 1895.95 | 1875.38 | 0 |
| 1750782600 | 1888.62 | 27.17 | 1.46 | 1861.85 | 1907.86 | 1861.85 | 0 |
| 1750696200 | 1861.45 | 5.39 | 0.29 | 1855.66 | 1867.58 | 1845.82 | 0 |
| 1750437000 | 1856.06 | 10.89 | 0.59 | 1844.71 | 1879.94 | 1844.71 | 0 |
| 1750350600 | 1845.17 | -32.62 | -1.74 | 1877.66 | 1877.66 | 1845.17 | 0 |
| 1750264200 | 1877.79 | -16.12 | -0.85 | 1893.08 | 1893.08 | 1871.04 | 0 |
| 1750177800 | 1893.91 | -16.4 | -0.86 | 1910.34 | 1910.34 | 1882.55 | 0 |
| 1750091400 | 1910.31 | 21.72 | 1.15 | 1887.91 | 1912.64 | 1883.47 | 0 |
| 1749832200 | 1888.59 | -35.62 | -1.85 | 1923.72 | 1923.72 | 1881.76 | 0 |
| 1749745800 | 1924.21 | -14.06 | -0.73 | 1937.78 | 1937.78 | 1916.2 | 0 |
| 1749659400 | 1938.27 | -14.11 | -0.72 | 1951.5 | 1954.26 | 1936.15 | 0 |
| 1749573000 | 1952.38 | -7.52 | -0.38 | 1958.65 | 1963.45 | 1939.1 | 0 |
| 1749486600 | 1959.9 | -20.33 | -1.03 | 1980.24 | 1980.24 | 1948.23 | 0 |
| 1749227400 | 1980.23 | 6.56 | 0.33 | 1973.18 | 1983.63 | 1963.39 | 0 |
| 1749141000 | 1973.67 | -0.78 | -0.04 | 1974.29 | 1986.08 | 1963.83 | 0 |
| 1749054600 | 1974.45 | 21.36 | 1.09 | 1953.57 | 1975.21 | 1953.52 | 0 |
| 1748968200 | 1953.09 | 19.87 | 1.03 | 1932.86 | 1953.09 | 1928.93 | 0 |
| 1748881800 | 1933.22 | -9.01 | -0.46 | 1942.13 | 1942.13 | 1916.31 | 0 |
| 1748622600 | 1942.23 | 10.26 | 0.53 | 1948.88 | 1950.31 | 1936.84 | 0 |
| 1748536200 | 1931.97 | -11.97 | -0.62 | 1944.54 | 1966.1 | 1926.28 | 0 |
| 1748449800 | 1943.94 | -16.66 | -0.85 | 1960.67 | 1962.3 | 1942.23 | 0 |
| 1748363400 | 1960.6 | 29.34 | 1.52 | 1943.84 | 1975.54 | 1943.84 | 0 |
| 1748017800 | 1931.26 | -24.78 | -1.27 | 1955.58 | 1974.6 | 1904.8 | 0 |
| 1747931400 | 1956.04 | -6.83 | -0.35 | 1962.94 | 1962.94 | 1934.72 | 0 |
| 1747845000 | 1962.87 | 9.43 | 0.48 | 1953.43 | 1964.77 | 1938.28 | 0 |
| 1747758600 | 1953.44 | -3.59 | -0.18 | 1957.07 | 1968.83 | 1948.08 | 0 |
| 1747672200 | 1957.03 | -3.75 | -0.19 | 1960.38 | 1960.38 | 1929.13 | 0 |
| 1747413000 | 1960.78 | 13.49 | 0.69 | 1947.65 | 1969.62 | 1947.65 | 0 |
| 1747326600 | 1947.29 | 21.3 | 1.11 | 1925.32 | 1947.29 | 1918.73 | 0 |
| 1747240200 | 1925.99 | -12.24 | -0.63 | 1938.45 | 1940.52 | 1923.19 | 0 |
| 1747153800 | 1938.23 | 6.93 | 0.36 | 1931.18 | 1940.53 | 1921.98 | 0 |
| 1747067400 | 1931.3 | 17.1 | 0.89 | 1915.32 | 1958.6 | 1907.92 | 0 |
| 1746808200 | 1914.2 | 2.66 | 0.14 | 1910.99 | 1921.97 | 1906.09 | 0 |
| 1746721800 | 1911.54 | 4.59 | 0.24 | 1907.25 | 1934.59 | 1902.27 | 0 |
| 1746635400 | 1906.95 | -22.13 | -1.15 | 1927.61 | 1927.61 | 1906.68 | 0 |
| 1746549000 | 1929.08 | -4.99 | -0.26 | 1937.8 | 1939.85 | 1903.89 | 0 |
| 1746203400 | 1934.07 | 61.09 | 3.26 | 1872.14 | 1934.07 | 1872.14 | 0 |
| 1746117000 | 1872.98 | 1.75 | 0.09 | 1871.49 | 1873.26 | 1870.18 | 0 |
| 1746030600 | 1871.23 | 13.96 | 0.75 | 1857.41 | 1874.49 | 1842.8 | 0 |
| 1745944200 | 1857.27 | 30.07 | 1.65 | 1827.23 | 1862.58 | 1827.23 | 0 |
| 1745857800 | 1827.2 | 11.35 | 0.63 | 1816.7 | 1846.91 | 1816.7 | 0 |
| 1745598600 | 1815.85 | 22.6 | 1.26 | 1794.13 | 1818.29 | 1793.4 | 0 |
| 1745512200 | 1793.25 | -3.56 | -0.20 | 1796.49 | 1796.49 | 1749.84 | 0 |
| 1745425800 | 1796.81 | 107.25 | 6.35 | 1691.1 | 1812.54 | 1691.1 | 0 |
| 1745339400 | 1689.56 | -25.49 | -1.49 | 1714.47 | 1714.47 | 1670.55 | 0 |
| 1744907400 | 1715.05 | -25.89 | -1.49 | 1741.02 | 1741.47 | 1713.58 | 0 |
| 1744821000 | 1740.94 | -5.21 | -0.30 | 1745.3 | 1745.3 | 1711.88 | 0 |
| 1744734600 | 1746.15 | 36.82 | 2.15 | 1710.43 | 1746.15 | 1708.82 | 0 |
| 1744648200 | 1709.33 | 39.59 | 2.37 | 1671.04 | 1724.24 | 1671.04 | 0 |
| 1744389000 | 1669.74 | -33.96 | -1.99 | 1701.44 | 1721.68 | 1656.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
