Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19 | 3.02711659179 | 627.66 | 646.79 | 610.54 | 0 | 0 | IX |
| 4 | 36.55 | 5.99072298438 | 610.11 | 646.79 | 606.3 | 0 | 0 | IX |
| 12 | 30.81 | 5.00284160104 | 615.85 | 646.79 | 599.81 | 0 | 0 | IX |
| 26 | 80.3 | 14.1782611766 | 566.36 | 646.79 | 548.25 | 0 | 0 | IX |
| 52 | 102.87 | 18.9172290774 | 543.79 | 646.79 | 500.27 | 0 | 0 | IX |
| 156 | 25.13 | 4.04324811353 | 621.53 | 646.79 | 489.98 | 0 | 0 | IX |
| 260 | 528.62 | 447.831243646 | 118.04 | 647.02 | 118.04 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 646.66 | 4.02 | 0.63 | 642.72 | 646.79 | 638.72 | 0 |
| 1738171800 | 642.64 | 12.31 | 1.95 | 630.63 | 643.72 | 625.94 | 0 |
| 1738085400 | 630.33 | 9.7 | 1.56 | 620.9 | 631.45 | 619.76 | 0 |
| 1737999000 | 620.63 | 9.04 | 1.48 | 611.69 | 622.98 | 611.34 | 0 |
| 1737739800 | 611.59 | -17.33 | -2.76 | 628.82 | 628.82 | 610.54 | 0 |
| 1737653400 | 628.91999 | 1.46 | 0.23 | 627.66 | 631.66 | 627.29 | 0 |
| 1737567000 | 627.46 | -4.91 | -0.78 | 632.51 | 632.80999 | 626.29999 | 0 |
| 1737480600 | 632.37 | 1.23 | 0.19 | 631.23 | 633.69 | 629.54999 | 0 |
| 1737394200 | 631.14 | -0.74 | -0.12 | 631.79 | 633.69 | 628.45 | 0 |
| 1737135000 | 631.88 | 3.44 | 0.55 | 628.23 | 633.03 | 626.64 | 0 |
| 1737048600 | 628.44 | 2 | 0.32 | 626.24 | 628.44 | 618.29 | 0 |
| 1736962200 | 626.44 | 8.41 | 1.36 | 618.27 | 627.29999 | 618.27 | 0 |
| 1736875800 | 618.03 | 4.34 | 0.71 | 613.75 | 618.64 | 613.21 | 0 |
| 1736789400 | 613.69 | 1.81 | 0.30 | 612.16999 | 615.41 | 610.95 | 0 |
| 1736530200 | 611.88 | -0.76 | -0.12 | 612.64 | 616.45 | 610.42999 | 0 |
| 1736443800 | 612.64 | 1.82 | 0.30 | 610.82 | 614.78 | 609.78 | 0 |
| 1736357400 | 610.82 | -2.2 | -0.36 | 613.02 | 614.03 | 606.29999 | 0 |
| 1736271000 | 613.02 | 2.25 | 0.37 | 610.77 | 614.97 | 607.34 | 0 |
| 1736184600 | 610.77 | -5.06 | -0.82 | 615.83 | 616.62 | 609.51 | 0 |
| 1735925400 | 615.83 | -1.09 | -0.18 | 616.91999 | 620.17999 | 615.83 | 0 |
| 1735839000 | 616.91999 | 6.81 | 1.12 | 610.11 | 617.03 | 609.98 | 0 |
| 1735666200 | 610.11 | 1.6 | 0.26 | 608.51 | 610.24 | 607.97 | 0 |
| 1735579800 | 608.51 | -1.42 | -0.23 | 609.92999 | 610.66 | 606.96 | 0 |
| 1735320600 | 609.92999 | 3.46 | 0.57 | 606.47 | 609.92999 | 602.55999 | 0 |
| 1735061400 | 606.47 | 0.72 | 0.12 | 605.75 | 607.24 | 605.75 | 0 |
| 1734975000 | 605.75 | -0.24 | -0.04 | 605.99 | 606.95 | 603.2 | 0 |
| 1734715800 | 605.99 | -4.01 | -0.66 | 610 | 610 | 601.22 | 0 |
| 1734629400 | 610 | -5.41 | -0.88 | 615.41 | 615.51 | 607.88 | 0 |
| 1734543000 | 615.41 | -2.94 | -0.48 | 618.35 | 618.79 | 614.79999 | 0 |
| 1734456600 | 618.35 | -7.26 | -1.16 | 625.61 | 625.61 | 617.21 | 0 |
| 1734370200 | 625.61 | 1.06 | 0.17 | 624.54999 | 626.33 | 623.47 | 0 |
| 1734111000 | 624.54999 | -2.13 | -0.34 | 626.67999 | 626.84 | 624.1 | 0 |
| 1734024600 | 626.67999 | 1.39 | 0.22 | 625.29 | 628.61 | 623.45 | 0 |
| 1733938200 | 625.29 | -1.45 | -0.23 | 626.74 | 629.23 | 624.71 | 0 |
| 1733851800 | 626.74 | -5.55 | -0.88 | 632.29 | 632.29 | 625.5 | 0 |
| 1733765400 | 632.29 | -5.89 | -0.92 | 638.17999 | 640.33 | 631.21 | 0 |
| 1733506200 | 638.17999 | -0.2 | -0.03 | 638.38 | 642.35 | 637.08 | 0 |
| 1733419800 | 638.38 | 9.17 | 1.46 | 629.21 | 638.38 | 629.21 | 0 |
| 1733333400 | 629.21 | -4.34 | -0.69 | 633.54999 | 634.1 | 628.78 | 0 |
| 1733247000 | 633.54999 | -1.8 | -0.28 | 635.35 | 635.35 | 631.83 | 0 |
| 1733160600 | 635.35 | 2.56 | 0.40 | 632.79 | 638.9 | 631.52 | 0 |
| 1732901400 | 632.79 | -0.68 | -0.11 | 633.47 | 633.66999 | 630.01 | 0 |
| 1732815000 | 633.47 | 3.88 | 0.62 | 629.59 | 633.65 | 629.59 | 0 |
| 1732728600 | 629.59 | 2.27 | 0.36 | 627.32 | 630.25 | 625.41999 | 0 |
| 1732642200 | 627.32 | 0.82 | 0.13 | 626.5 | 630.04 | 625.99 | 0 |
| 1732555800 | 626.5 | 3.77 | 0.61 | 622.73 | 626.9 | 622.17999 | 0 |
| 1732296600 | 622.73 | 9.96 | 1.63 | 612.77 | 622.73 | 612.77 | 0 |
| 1732210200 | 612.77 | -2.72 | -0.44 | 615.49 | 615.55999 | 609.91 | 0 |
| 1732123800 | 615.49 | 1.44 | 0.23 | 614.04999 | 619.07 | 614.04999 | 0 |
| 1732037400 | 614.04999 | -0.35 | -0.06 | 614.4 | 617.52 | 610.53 | 0 |
| 1731951000 | 614.4 | 2.86 | 0.47 | 611.54 | 614.49 | 609.28 | 0 |
| 1731691800 | 611.54 | -1.05 | -0.17 | 612.59 | 613.15 | 609.42999 | 0 |
| 1731605400 | 612.59 | 10.18 | 1.69 | 602.41 | 613.65 | 602.41 | 0 |
| 1731519000 | 602.41 | -1.77 | -0.29 | 604.17999 | 606.30999 | 599.80999 | 0 |
| 1731432600 | 604.17999 | -15.61 | -2.52 | 619.79 | 619.79 | 604.17999 | 0 |
| 1731346200 | 619.79 | 4.64 | 0.75 | 615.15 | 621.33 | 615.15 | 0 |
| 1731087000 | 615.15 | 3.63 | 0.59 | 611.52 | 616.54999 | 610.54 | 0 |
| 1731000600 | 611.52 | -4.33 | -0.70 | 615.85 | 617.07 | 608.13 | 0 |
| 1730914200 | 615.85 | -2.23 | -0.36 | 618.08 | 622.52 | 613.78 | 0 |
| 1730827800 | 618.08 | -0.13 | -0.02 | 618.21 | 620.33 | 617.01 | 0 |
| 1730741400 | 618.21 | -1.08 | -0.17 | 619.29 | 621.25 | 618.21 | 0 |
| 1730482200 | 619.29 | 5.38 | 0.88 | 613.91 | 621.55999 | 613.1 | 0 |
| 1730395800 | 613.91 | -8.44 | -1.36 | 622.35 | 622.37 | 610.87 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
