Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.76 | 0.412015615263 | 3096.97 | 3122.37 | 3047.42 | 0 | 0 | IX |
| 4 | 159.46 | 5.40492904039 | 2950.27 | 3158.37 | 2944.18 | 0 | 0 | IX |
| 12 | 61.82 | 2.02827511311 | 3047.91 | 3158.37 | 2749.61 | 0 | 0 | IX |
| 26 | -308.81 | -9.03338852259 | 3418.54 | 3526.94 | 2749.61 | 0 | 0 | IX |
| 52 | 114.89 | 3.83626504254 | 2994.84 | 3526.94 | 2749.61 | 0 | 0 | IX |
| 156 | 573.2 | 22.5978009328 | 2536.53 | 3526.94 | 2457.7 | 0 | 0 | IX |
| 260 | 3019.5 | 3346.44796631 | 90.23 | 3526.94 | 90.23 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 3093.52 | -4.62 | -0.15 | 3098.89 | 3098.89 | 3064.2199 | 0 |
| 1739986200 | 3098.14 | 5.82 | 0.19 | 3092.79 | 3102 | 3082.4699 | 0 |
| 1739899800 | 3092.32 | 24.67 | 0.80 | 3070.87 | 3098.25 | 3061.11 | 0 |
| 1739813400 | 3067.65 | 15.53 | 0.51 | 3053.17 | 3072.7199 | 3053.17 | 0 |
| 1739554200 | 3052.12 | -47.37 | -1.53 | 3096.9699 | 3096.9699 | 3047.42 | 0 |
| 1739467800 | 3099.4899 | 9.41 | 0.30 | 3090.8 | 3106.04 | 3085.66 | 0 |
| 1739381400 | 3090.08 | -4.78 | -0.15 | 3093.29 | 3093.29 | 3069.54 | 0 |
| 1739295000 | 3094.86 | -29.48 | -0.94 | 3121.94 | 3121.94 | 3094.19 | 0 |
| 1739208600 | 3124.34 | 3.49 | 0.11 | 3124.1 | 3138 | 3113.61 | 0 |
| 1738949400 | 3120.85 | -24.9 | -0.79 | 3142.45 | 3146.91 | 3110.19 | 0 |
| 1738863000 | 3145.75 | 29.01 | 0.93 | 3118.61 | 3158.37 | 3118.61 | 0 |
| 1738776600 | 3116.7399 | 77.43 | 2.55 | 3039.34 | 3116.7399 | 3039.34 | 0 |
| 1738690200 | 3039.31 | -26.86 | -0.88 | 3067.51 | 3067.51 | 3023.96 | 0 |
| 1738603800 | 3066.17 | -2.02 | -0.07 | 3077.93 | 3077.93 | 3042.55 | 0 |
| 1738344600 | 3068.19 | 17.18 | 0.56 | 3051.42 | 3090.93 | 3051.42 | 0 |
| 1738258200 | 3051.01 | 18.91 | 0.62 | 3033.17 | 3055.55 | 3026.11 | 0 |
| 1738171800 | 3032.1 | 5.77 | 0.19 | 3029.46 | 3056.76 | 3023.96 | 0 |
| 1738085400 | 3026.33 | -3.03 | -0.10 | 3032.3 | 3056.6 | 3026.33 | 0 |
| 1737999000 | 3029.36 | 40.61 | 1.36 | 2993.95 | 3034.7 | 2993.95 | 0 |
| 1737739800 | 2988.75 | 36.35 | 1.23 | 2950.27 | 3037.14 | 2944.18 | 0 |
| 1737653400 | 2952.4 | 10.09 | 0.34 | 2945.06 | 2965.37 | 2939.23 | 0 |
| 1737567000 | 2942.31 | 14.41 | 0.49 | 2928.62 | 2966.63 | 2928.62 | 0 |
| 1737480600 | 2927.9 | 42.27 | 1.46 | 2888.62 | 2930.26 | 2888.62 | 0 |
| 1737394200 | 2885.63 | -29.68 | -1.02 | 2915.6 | 2925.78 | 2884.31 | 0 |
| 1737135000 | 2915.31 | -36.67 | -1.24 | 2951.68 | 2961.2399 | 2914.86 | 0 |
| 1737048600 | 2951.98 | 20.57 | 0.70 | 2930.5 | 2953.57 | 2927.77 | 0 |
| 1736962200 | 2931.41 | 39.79 | 1.38 | 2895.51 | 2932.04 | 2880.27 | 0 |
| 1736875800 | 2891.62 | -53.38 | -1.81 | 2943.91 | 2960.76 | 2890.16 | 0 |
| 1736789400 | 2945 | -39.5 | -1.32 | 2957.78 | 2962.2199 | 2945 | 0 |
| 1736530200 | 2984.5 | -14.25 | -0.48 | 2998.75 | 3002.38 | 2983.09 | 0 |
| 1736443800 | 2998.75 | 32.91 | 1.11 | 2965.84 | 3003.14 | 2959.19 | 0 |
| 1736357400 | 2965.84 | 30.97 | 1.06 | 2934.87 | 2975.9699 | 2934.87 | 0 |
| 1736271000 | 2934.87 | 13.02 | 0.45 | 2921.85 | 2940.06 | 2892.23 | 0 |
| 1736184600 | 2921.85 | -7.99 | -0.27 | 2929.84 | 2929.84 | 2900.05 | 0 |
| 1735925400 | 2929.84 | -6.59 | -0.22 | 2936.43 | 2939.06 | 2921.01 | 0 |
| 1735839000 | 2936.43 | 27.64 | 0.95 | 2908.79 | 2942.78 | 2902.35 | 0 |
| 1735666200 | 2908.79 | 13.5 | 0.47 | 2895.29 | 2910.34 | 2890.7 | 0 |
| 1735579800 | 2895.29 | -18.89 | -0.65 | 2914.18 | 2914.18 | 2879.4 | 0 |
| 1735320600 | 2914.18 | 29.25 | 1.01 | 2884.93 | 2914.18 | 2880.33 | 0 |
| 1735061400 | 2884.93 | 1.89 | 0.07 | 2883.04 | 2891.79 | 2883.04 | 0 |
| 1734975000 | 2883.04 | 48.51 | 1.71 | 2834.53 | 2912.55 | 2833.14 | 0 |
| 1734715800 | 2834.53 | -146.98 | -4.93 | 2981.51 | 2981.51 | 2749.61 | 0 |
| 1734629400 | 2981.51 | -60.66 | -1.99 | 3042.17 | 3044.81 | 2968.89 | 0 |
| 1734543000 | 3042.17 | -5.14 | -0.17 | 3047.31 | 3051.7 | 3030.27 | 0 |
| 1734456600 | 3047.31 | 5.22 | 0.17 | 3042.09 | 3054.39 | 2998.93 | 0 |
| 1734370200 | 3042.09 | 39.48 | 1.31 | 3002.61 | 3044.63 | 3002.61 | 0 |
| 1734111000 | 3002.61 | -62.54 | -2.04 | 3065.15 | 3065.15 | 2994.77 | 0 |
| 1734024600 | 3065.15 | -8.28 | -0.27 | 3073.43 | 3075.81 | 3048.39 | 0 |
| 1733938200 | 3073.43 | 3.56 | 0.12 | 3069.87 | 3077.13 | 3050.79 | 0 |
| 1733851800 | 3069.87 | -13.56 | -0.44 | 3083.43 | 3108.07 | 3069.34 | 0 |
| 1733765400 | 3083.43 | -2.03 | -0.07 | 3085.46 | 3094.04 | 3071.65 | 0 |
| 1733506200 | 3085.46 | 20.71 | 0.68 | 3064.75 | 3090.08 | 3064.4 | 0 |
| 1733419800 | 3064.75 | 0.61 | 0.02 | 3064.14 | 3068.32 | 3045.69 | 0 |
| 1733333400 | 3064.14 | -31.05 | -1.00 | 3095.19 | 3096.66 | 3053.71 | 0 |
| 1733247000 | 3095.19 | 11 | 0.36 | 3084.19 | 3102.91 | 3082.95 | 0 |
| 1733160600 | 3084.19 | 19.63 | 0.64 | 3064.56 | 3086.06 | 3064.56 | 0 |
| 1732901400 | 3064.56 | 16.65 | 0.55 | 3047.91 | 3064.56 | 3033.83 | 0 |
| 1732815000 | 3047.91 | 12.03 | 0.40 | 3035.88 | 3059.4899 | 3035.8 | 0 |
| 1732728600 | 3035.88 | -3.47 | -0.11 | 3039.35 | 3047.84 | 3028.5 | 0 |
| 1732642200 | 3039.35 | 0.64 | 0.02 | 3038.71 | 3064.35 | 3017.94 | 0 |
| 1732555800 | 3038.71 | -17.34 | -0.57 | 3056.05 | 3065.21 | 3031.2399 | 0 |
| 1732296600 | 3056.05 | 85.09 | 2.86 | 2970.96 | 3059.37 | 2970.96 | 0 |
| 1732210200 | 2970.96 | 0.88 | 0.03 | 2970.08 | 2975.73 | 2956.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
