Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.07 | -0.101834007251 | 3014.71 | 3053.86 | 2959.48 | 0 | 0 | IX |
| 4 | -39.11 | -1.28197984102 | 3050.75 | 3071.61 | 2953.95 | 0 | 0 | IX |
| 12 | -212.07 | -6.57844533162 | 3223.71 | 3375.93 | 2953.95 | 0 | 0 | IX |
| 26 | -333.97 | -9.98233505997 | 3345.61 | 3508.83 | 2866.92 | 0 | 0 | IX |
| 52 | 315.77 | 11.7131018929 | 2695.87 | 3508.83 | 2644.51 | 0 | 0 | IX |
| 156 | 883.47 | 41.5131309999 | 2128.17 | 3508.83 | 1918.04 | 0 | 0 | IX |
| 260 | 2917.42 | 3096.39142433 | 94.22 | 3508.83 | 94.22 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752683400 | 3006.01 | 7.99 | 0.27 | 2998.39 | 3035.06 | 2976.15 | 0 |
| 1752597000 | 2998.02 | -1.33 | -0.04 | 2998.01 | 3033.05 | 2993.03 | 0 |
| 1752510600 | 2999.35 | 25.41 | 0.85 | 2970.57 | 3006.27 | 2959.48 | 0 |
| 1752251400 | 2973.94 | -53.17 | -1.76 | 3023.66 | 3027.44 | 2973.94 | 0 |
| 1752165000 | 3027.11 | 12.48 | 0.41 | 3014.71 | 3053.86 | 2996.66 | 0 |
| 1752078600 | 3014.63 | -4.13 | -0.14 | 3022.63 | 3034.04 | 2984.56 | 0 |
| 1751992200 | 3018.76 | 10.77 | 0.36 | 3005.25 | 3050.54 | 3005.25 | 0 |
| 1751905800 | 3007.9899 | 36.67 | 1.23 | 2970.39 | 3007.9899 | 2967.7199 | 0 |
| 1751646600 | 2971.32 | -31.11 | -1.04 | 3001.9 | 3001.9 | 2963.21 | 0 |
| 1751560200 | 3002.43 | 9.93 | 0.33 | 2996.15 | 3027.32 | 2990 | 0 |
| 1751473800 | 2992.5 | 18.81 | 0.63 | 2975.12 | 2997.66 | 2953.95 | 0 |
| 1751387400 | 2973.69 | -2.89 | -0.10 | 2973.6 | 3001.4899 | 2954.71 | 0 |
| 1751301000 | 2976.58 | -26.06 | -0.87 | 3000.29 | 3004.04 | 2956.21 | 0 |
| 1751041800 | 3002.64 | 6.14 | 0.20 | 2997.18 | 3018.42 | 2988.4699 | 0 |
| 1750955400 | 2996.5 | -10.9 | -0.36 | 3008.1 | 3013.01 | 2978.51 | 0 |
| 1750869000 | 3007.4 | 13.47 | 0.45 | 2997.54 | 3022.37 | 2955.14 | 0 |
| 1750782600 | 2993.93 | -23.86 | -0.79 | 3019.46 | 3047.67 | 2982.43 | 0 |
| 1750696200 | 3017.79 | -19.83 | -0.65 | 3033.2199 | 3040.71 | 2988.61 | 0 |
| 1750437000 | 3037.62 | -7.92 | -0.26 | 3041.56 | 3071.61 | 3037.2 | 0 |
| 1750350600 | 3045.54 | -4.76 | -0.16 | 3050.75 | 3062.05 | 3020.4899 | 0 |
| 1750264200 | 3050.3 | -14.53 | -0.47 | 3058.12 | 3074.07 | 3050.3 | 0 |
| 1750177800 | 3064.83 | -59.41 | -1.90 | 3124.4 | 3124.4 | 3052.89 | 0 |
| 1750091400 | 3124.2399 | 9.82 | 0.32 | 3108.43 | 3124.2399 | 3097.9899 | 0 |
| 1749832200 | 3114.42 | -4.89 | -0.16 | 3116.82 | 3124.94 | 3083.9 | 0 |
| 1749745800 | 3119.31 | -48.12 | -1.52 | 3162.52 | 3173.55 | 3118.01 | 0 |
| 1749659400 | 3167.43 | -8.72 | -0.27 | 3169.12 | 3180.16 | 3161.45 | 0 |
| 1749573000 | 3176.15 | -17.75 | -0.56 | 3182.46 | 3206.43 | 3172.38 | 0 |
| 1749486600 | 3193.9 | -49.39 | -1.52 | 3242.2199 | 3244.63 | 3193.9 | 0 |
| 1749227400 | 3243.29 | 32.11 | 1.00 | 3207.4899 | 3254.06 | 3201.81 | 0 |
| 1749141000 | 3211.18 | -8.89 | -0.28 | 3219.06 | 3246.79 | 3202.86 | 0 |
| 1749054600 | 3220.07 | 18.35 | 0.57 | 3205.02 | 3235.04 | 3189.8 | 0 |
| 1748968200 | 3201.7199 | -12.09 | -0.38 | 3210.35 | 3235.79 | 3177.63 | 0 |
| 1748881800 | 3213.81 | 2.71 | 0.08 | 3208.51 | 3218.66 | 3183.61 | 0 |
| 1748622600 | 3211.1 | -25.72 | -0.79 | 3254.1 | 3254.43 | 3200.04 | 0 |
| 1748536200 | 3236.82 | -23.62 | -0.72 | 3265.64 | 3288.02 | 3236.82 | 0 |
| 1748449800 | 3260.44 | -55.01 | -1.66 | 3315.5 | 3337.57 | 3260.44 | 0 |
| 1748363400 | 3315.45 | 26.73 | 0.81 | 3294.83 | 3375.93 | 3294.83 | 0 |
| 1748017800 | 3288.7199 | 14.22 | 0.43 | 3270.4 | 3289.41 | 3244.03 | 0 |
| 1747931400 | 3274.5 | 12.42 | 0.38 | 3263.3 | 3278.73 | 3236.73 | 0 |
| 1747845000 | 3262.08 | -11.98 | -0.37 | 3273.61 | 3289.77 | 3240.03 | 0 |
| 1747758600 | 3274.06 | -8.14 | -0.25 | 3281.06 | 3293.57 | 3260.48 | 0 |
| 1747672200 | 3282.2 | -2.14 | -0.07 | 3281.85 | 3285.7 | 3233.64 | 0 |
| 1747413000 | 3284.34 | 34 | 1.05 | 3253.4699 | 3301.69 | 3253.4699 | 0 |
| 1747326600 | 3250.34 | 21.25 | 0.66 | 3224.6 | 3255.65 | 3200.88 | 0 |
| 1747240200 | 3229.09 | 20.91 | 0.65 | 3210.21 | 3233.03 | 3203.36 | 0 |
| 1747153800 | 3208.18 | -9.27 | -0.29 | 3216.4 | 3226.63 | 3178.68 | 0 |
| 1747067400 | 3217.45 | 18.52 | 0.58 | 3208.19 | 3241.63 | 3155.89 | 0 |
| 1746808200 | 3198.93 | -40.85 | -1.26 | 3233.62 | 3246.62 | 3198.93 | 0 |
| 1746721800 | 3239.78 | -31.82 | -0.97 | 3275.06 | 3288.63 | 3212.57 | 0 |
| 1746635400 | 3271.6 | -14.09 | -0.43 | 3274.55 | 3274.9899 | 3224.61 | 0 |
| 1746549000 | 3285.69 | 36.65 | 1.13 | 3256.27 | 3291.14 | 3250.3 | 0 |
| 1746225900 | 3249.04 | 0 | 0.00 | 3200.96 | 3271.63 | 3183.32 | 0 |
| 1746203400 | 3249.04 | 39 | 1.21 | 3200.96 | 3271.63 | 3183.32 | 0 |
| 1746117000 | 3210.04 | -64.86 | -1.98 | 3276.62 | 3296.7 | 3184.35 | 0 |
| 1746030600 | 3274.9 | 58.68 | 1.82 | 3217.14 | 3274.9 | 3217.14 | 0 |
| 1745944200 | 3216.2199 | 12.36 | 0.39 | 3205.23 | 3228.91 | 3153.69 | 0 |
| 1745857800 | 3203.86 | -6.94 | -0.22 | 3218.16 | 3226.52 | 3197.88 | 0 |
| 1745598600 | 3210.8 | -12.67 | -0.39 | 3230.4 | 3248.7399 | 3210.8 | 0 |
| 1745512200 | 3223.4699 | -1.05 | -0.03 | 3223.71 | 3265.76 | 3216.88 | 0 |
| 1745425800 | 3224.52 | -13.38 | -0.41 | 3250.12 | 3274.51 | 3207.23 | 0 |
| 1745339400 | 3237.9 | 62.49 | 1.97 | 3171 | 3257.31 | 3159.63 | 0 |
| 1744907400 | 3175.41 | -4.71 | -0.15 | 3179.89 | 3188.58 | 3108.93 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
