Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 1.26215879641 | 594.22 | 608.42 | 590.49 | 0 | 0 | IX |
| 4 | -34.96 | -5.490984482 | 636.68 | 650.67 | 590.49 | 0 | 0 | IX |
| 12 | -47.84 | -7.36498552867 | 649.56 | 683.82 | 590.49 | 0 | 0 | IX |
| 26 | -82.82 | -12.0986355801 | 684.54 | 701.57 | 590.49 | 0 | 0 | IX |
| 52 | -15.41 | -2.49704276246 | 617.13 | 701.57 | 590.49 | 0 | 0 | IX |
| 156 | -482.02 | -44.4774576928 | 1083.74 | 1160.31 | 486.26 | 0 | 0 | IX |
| 260 | 487.18 | 425.336127117 | 114.54 | 1160.31 | 114.54 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 598.11 | -5.52 | -0.91 | 603.63 | 605.24 | 593.58 | 0 |
| 1732037400 | 603.63 | 5.86 | 0.98 | 597.77 | 605.11 | 595.19 | 0 |
| 1731951000 | 597.77 | -6.85 | -1.13 | 604.62 | 605.04 | 596.01 | 0 |
| 1731691800 | 604.62 | -2.33 | -0.38 | 606.95 | 608.41999 | 601.80999 | 0 |
| 1731605400 | 606.95 | 12.73 | 2.14 | 594.22 | 608.03 | 594.22 | 0 |
| 1731519000 | 594.22 | -12.98 | -2.14 | 607.2 | 607.2 | 593.34 | 0 |
| 1731432600 | 607.2 | -7.14 | -1.16 | 614.34 | 614.34 | 605.41999 | 0 |
| 1731346200 | 614.34 | 1.59 | 0.26 | 612.75 | 620.63 | 612.75 | 0 |
| 1731087000 | 612.75 | 8.42 | 1.39 | 604.33 | 612.98 | 604.33 | 0 |
| 1731000600 | 604.33 | 1.98 | 0.33 | 602.35 | 607.08 | 600.05999 | 0 |
| 1730914200 | 602.35 | -10.37 | -1.69 | 612.72 | 623.73 | 600.2 | 0 |
| 1730827800 | 612.72 | -1.69 | -0.28 | 614.41 | 615.29999 | 610.57 | 0 |
| 1730741400 | 614.41 | -1.55 | -0.25 | 615.96 | 618.86 | 612.76 | 0 |
| 1730482200 | 615.96 | 4.01 | 0.66 | 611.95 | 621.08 | 608.33 | 0 |
| 1730395800 | 611.95 | -20.28 | -3.21 | 632.23 | 632.23 | 608.52 | 0 |
| 1730309400 | 632.23 | -4.18 | -0.66 | 636.41 | 650.66999 | 629.85 | 0 |
| 1730223000 | 636.41 | -6.37 | -0.99 | 642.78 | 649.04999 | 635.64 | 0 |
| 1730136600 | 642.78 | 8.08 | 1.27 | 634.7 | 643.29 | 634.7 | 0 |
| 1729873800 | 634.7 | -2.92 | -0.46 | 637.62 | 639.30999 | 634.32 | 0 |
| 1729787400 | 637.62 | 0.94 | 0.15 | 636.67999 | 643.2 | 636.16 | 0 |
| 1729701000 | 636.67999 | -0.41 | -0.06 | 637.09 | 641.96 | 635.94 | 0 |
| 1729614600 | 637.09 | -6.71 | -1.04 | 643.79999 | 644.29 | 632.71 | 0 |
| 1729528200 | 643.79999 | -9.64 | -1.48 | 653.44 | 654.99 | 642.47 | 0 |
| 1729269000 | 653.44 | -5.14 | -0.78 | 658.58 | 659.97 | 650.01 | 0 |
| 1729182600 | 658.58 | -0.21 | -0.03 | 658.79 | 661.48 | 656.54 | 0 |
| 1729096200 | 658.79 | 4.81 | 0.74 | 653.98 | 662.76 | 651.52 | 0 |
| 1729009800 | 653.98 | 3.82 | 0.59 | 650.16 | 658.87 | 650.16 | 0 |
| 1728923400 | 650.16 | 0.9 | 0.14 | 649.26 | 652.16999 | 643.01 | 0 |
| 1728664200 | 649.26 | 8.03 | 1.25 | 641.23 | 652.12 | 640.35 | 0 |
| 1728577800 | 641.23 | -2.55 | -0.40 | 643.78 | 652.27 | 639.08 | 0 |
| 1728491400 | 643.78 | 7.46 | 1.17 | 636.32 | 644.35 | 636.01 | 0 |
| 1728405000 | 636.32 | 0.41 | 0.06 | 635.91 | 636.7 | 632.42999 | 0 |
| 1728318600 | 635.91 | -10.38 | -1.61 | 646.29 | 651.15 | 634.41 | 0 |
| 1728059400 | 646.29 | -2.62 | -0.40 | 648.91 | 658.39 | 646.03 | 0 |
| 1727973000 | 648.91 | -11.46 | -1.74 | 660.37 | 660.37 | 648.42999 | 0 |
| 1727886600 | 660.37 | -11.9 | -1.77 | 672.27 | 673.42 | 658.04999 | 0 |
| 1727800200 | 672.27 | -0.41 | -0.06 | 672.68 | 682.19 | 671.23 | 0 |
| 1727713800 | 672.68 | -3.47 | -0.51 | 676.15 | 676.15 | 663.58 | 0 |
| 1727454600 | 676.15 | 2.25 | 0.33 | 673.9 | 681.4 | 672.12 | 0 |
| 1727368200 | 673.9 | 9.87 | 1.49 | 664.03 | 677.99 | 663.88 | 0 |
| 1727281800 | 664.03 | -0.91 | -0.14 | 664.94 | 665.2 | 659.71 | 0 |
| 1727195400 | 664.94 | -5.36 | -0.80 | 670.29999 | 674.72 | 660.79999 | 0 |
| 1727109000 | 670.29999 | 9.41 | 1.42 | 660.89 | 670.29999 | 657.80999 | 0 |
| 1726849800 | 660.89 | -7.73 | -1.16 | 668.62 | 669.17999 | 660.54 | 0 |
| 1726763400 | 668.62 | 1.62 | 0.24 | 667 | 674.77 | 663.51 | 0 |
| 1726677000 | 667 | -4.67 | -0.70 | 671.67 | 672.63 | 667 | 0 |
| 1726590600 | 671.67 | -6.74 | -0.99 | 678.41 | 683.82 | 671.56 | 0 |
| 1726504200 | 678.41 | 0.45 | 0.07 | 677.96 | 680.04 | 675.68 | 0 |
| 1726245000 | 677.96 | 8.3 | 1.24 | 669.66 | 680.51 | 668.02 | 0 |
| 1726158600 | 669.66 | 8.36 | 1.26 | 661.29999 | 670.66999 | 661.29999 | 0 |
| 1726072200 | 661.29999 | -6.86 | -1.03 | 668.16 | 670.16 | 658.13 | 0 |
| 1725985800 | 668.16 | 8.46 | 1.28 | 659.7 | 669.47 | 657.66999 | 0 |
| 1725899400 | 659.7 | 0.42 | 0.06 | 659.28 | 663.66 | 651.54999 | 0 |
| 1725640200 | 659.28 | 6.16 | 0.94 | 653.12 | 664.36 | 651.82 | 0 |
| 1725553800 | 653.12 | 6.91 | 1.07 | 646.21 | 657.64 | 645.96 | 0 |
| 1725467400 | 646.21 | -6.43 | -0.99 | 652.64 | 652.71 | 635.51 | 0 |
| 1725381000 | 652.64 | -4.2 | -0.64 | 656.84 | 658.71 | 644.83 | 0 |
| 1725294600 | 656.84 | 9.88 | 1.53 | 646.96 | 657.79 | 644.25 | 0 |
| 1725035400 | 646.96 | 8.11 | 1.27 | 638.85 | 651.72 | 638.83 | 0 |
| 1724949000 | 638.85 | -10.71 | -1.65 | 649.55999 | 653.91999 | 638.85 | 0 |
| 1724862600 | 649.55999 | -1.36 | -0.21 | 650.91999 | 653.4 | 649.4 | 0 |
| 1724776200 | 650.91999 | 2.68 | 0.41 | 651.57 | 657.08 | 649.6 | 0 |
| 1724430600 | 648.24 | 6.39 | 1.00 | 641.85 | 651.01 | 641.85 | 0 |
| 1724344200 | 641.85 | 2.82 | 0.44 | 639.03 | 646.91 | 639.03 | 0 |
| 1724257800 | 639.03 | 6.23 | 0.98 | 632.79999 | 639.03 | 631.45 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
