Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.7 | 1.83203712548 | 1402.81 | 1439.85 | 1393.7 | 0 | 0 | IX |
| 4 | -24.15 | -1.66246747346 | 1452.66 | 1470.54 | 1364.19 | 0 | 0 | IX |
| 12 | 63.37 | 4.64201473842 | 1365.14 | 1530.65 | 1360.19 | 0 | 0 | IX |
| 26 | -110.1 | -7.15580946439 | 1538.61 | 1726.28 | 1293.47 | 0 | 0 | IX |
| 52 | -141.77 | -9.02832615839 | 1570.28 | 1726.28 | 1293.47 | 0 | 0 | IX |
| 156 | 248.69 | 21.0786391144 | 1179.82 | 1726.28 | 1123.34 | 0 | 0 | IX |
| 260 | 1278.43 | 851.832356077 | 150.08 | 1726.28 | 150.08 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751905800 | 1428.51 | 8.86 | 0.62 | 1419.7 | 1430.64 | 1413.94 | 0 |
| 1751646600 | 1419.65 | -16.05 | -1.12 | 1435.97 | 1435.97 | 1413.98 | 0 |
| 1751560200 | 1435.7 | 2.32 | 0.16 | 1433.8 | 1439.85 | 1428.77 | 0 |
| 1751473800 | 1433.38 | 14.2 | 1.00 | 1419.28 | 1439.81 | 1417.13 | 0 |
| 1751387400 | 1419.18 | 19.85 | 1.42 | 1399.48 | 1419.18 | 1393.7 | 0 |
| 1751301000 | 1399.33 | -3.5 | -0.25 | 1402.81 | 1409.92 | 1397.22 | 0 |
| 1751041800 | 1402.83 | 33.7 | 2.46 | 1369.13 | 1402.83 | 1369.13 | 0 |
| 1750955400 | 1369.13 | -15.24 | -1.10 | 1384.2 | 1390.6 | 1364.19 | 0 |
| 1750869000 | 1384.3699 | -11.21 | -0.80 | 1395.93 | 1402.25 | 1383.39 | 0 |
| 1750782600 | 1395.58 | 16.44 | 1.19 | 1378.85 | 1415.88 | 1378.85 | 0 |
| 1750696200 | 1379.14 | -3.74 | -0.27 | 1382.98 | 1386.9 | 1369.07 | 0 |
| 1750437000 | 1382.88 | 6.13 | 0.45 | 1376.53 | 1393.7 | 1376.53 | 0 |
| 1750350600 | 1376.75 | -24.32 | -1.74 | 1401.07 | 1401.07 | 1376.75 | 0 |
| 1750264200 | 1401.07 | -6.27 | -0.45 | 1407.19 | 1408.92 | 1395.02 | 0 |
| 1750177800 | 1407.34 | -17.3 | -1.21 | 1424.72 | 1424.72 | 1406.01 | 0 |
| 1750091400 | 1424.64 | 8.82 | 0.62 | 1415.2 | 1431.1 | 1415.2 | 0 |
| 1749832200 | 1415.82 | -24.76 | -1.72 | 1441.27 | 1441.27 | 1409.83 | 0 |
| 1749745800 | 1440.58 | -15.19 | -1.04 | 1455.6199 | 1455.6199 | 1432.58 | 0 |
| 1749659400 | 1455.77 | -9.78 | -0.67 | 1465.15 | 1470.54 | 1455.77 | 0 |
| 1749573000 | 1465.55 | 12.79 | 0.88 | 1452.19 | 1466.3699 | 1451.78 | 0 |
| 1749486600 | 1452.76 | 0.14 | 0.01 | 1452.66 | 1459.27 | 1450.24 | 0 |
| 1749227400 | 1452.6199 | -0.31 | -0.02 | 1452.71 | 1454.95 | 1444.6099 | 0 |
| 1749141000 | 1452.93 | -10.22 | -0.70 | 1463.19 | 1469.67 | 1445.88 | 0 |
| 1749054600 | 1463.15 | 6.8 | 0.47 | 1456.85 | 1466.97 | 1452.08 | 0 |
| 1748968200 | 1456.35 | -0.98 | -0.07 | 1456.98 | 1460.96 | 1444.82 | 0 |
| 1748881800 | 1457.33 | -15.9 | -1.08 | 1472.84 | 1472.84 | 1446.27 | 0 |
| 1748622600 | 1473.23 | 0.51 | 0.03 | 1477.95 | 1480.54 | 1471.3699 | 0 |
| 1748536200 | 1472.72 | -2.43 | -0.16 | 1475.03 | 1493.05 | 1472.13 | 0 |
| 1748449800 | 1475.15 | -7.46 | -0.50 | 1482.97 | 1485.46 | 1474.59 | 0 |
| 1748363400 | 1482.6099 | 14.31 | 0.97 | 1482.13 | 1490.46 | 1475.02 | 0 |
| 1748017800 | 1468.3 | -26.11 | -1.75 | 1494.16 | 1499 | 1446.35 | 0 |
| 1747931400 | 1494.41 | -18.47 | -1.22 | 1513.03 | 1513.03 | 1481.63 | 0 |
| 1747845000 | 1512.88 | -10.2 | -0.67 | 1523.8599 | 1523.8599 | 1503.48 | 0 |
| 1747758600 | 1523.08 | 11.41 | 0.75 | 1511.42 | 1525.17 | 1503.67 | 0 |
| 1747672200 | 1511.67 | -6.16 | -0.41 | 1517.8599 | 1517.8599 | 1496.83 | 0 |
| 1747413000 | 1517.83 | 10.34 | 0.69 | 1507.92 | 1525.43 | 1507.92 | 0 |
| 1747326600 | 1507.49 | -5.8 | -0.38 | 1513.23 | 1513.23 | 1497.57 | 0 |
| 1747240200 | 1513.29 | -16.99 | -1.11 | 1530.5 | 1530.65 | 1509.56 | 0 |
| 1747153800 | 1530.28 | 17.56 | 1.16 | 1512.89 | 1530.48 | 1512.89 | 0 |
| 1747067400 | 1512.72 | 49.95 | 3.41 | 1463.03 | 1522.47 | 1463.03 | 0 |
| 1746808200 | 1462.77 | 10.12 | 0.70 | 1452.24 | 1466.26 | 1452.24 | 0 |
| 1746721800 | 1452.65 | 10.33 | 0.72 | 1442.42 | 1461.43 | 1441.29 | 0 |
| 1746635400 | 1442.32 | -8.37 | -0.58 | 1449.81 | 1453.03 | 1437.54 | 0 |
| 1746549000 | 1450.69 | -5.24 | -0.36 | 1455.06 | 1459.3 | 1436.4 | 0 |
| 1746225900 | 1455.93 | 0 | 0.00 | 1432.85 | 1458.6099 | 1432.85 | 0 |
| 1746203400 | 1455.93 | 22.98 | 1.60 | 1432.85 | 1458.6099 | 1432.85 | 0 |
| 1746117000 | 1432.95 | 1.09 | 0.08 | 1431.8699 | 1433.78 | 1431.3699 | 0 |
| 1746030600 | 1431.8599 | -3.85 | -0.27 | 1435.73 | 1441.7 | 1418.23 | 0 |
| 1745944200 | 1435.71 | -6.95 | -0.48 | 1442.95 | 1447.72 | 1431.02 | 0 |
| 1745857800 | 1442.66 | 5.88 | 0.41 | 1437.52 | 1450.64 | 1437.52 | 0 |
| 1745598600 | 1436.78 | 3.51 | 0.24 | 1433.29 | 1450.43 | 1433.1099 | 0 |
| 1745512200 | 1433.27 | 10.93 | 0.77 | 1422.3699 | 1434.15 | 1409.76 | 0 |
| 1745425800 | 1422.34 | 26.66 | 1.91 | 1396.28 | 1441.96 | 1396.28 | 0 |
| 1745339400 | 1395.68 | 19.01 | 1.38 | 1376.1199 | 1396.35 | 1362.03 | 0 |
| 1744907400 | 1376.67 | -1.46 | -0.11 | 1378 | 1379.8 | 1366.41 | 0 |
| 1744821000 | 1378.13 | -7.72 | -0.56 | 1385.38 | 1385.38 | 1360.19 | 0 |
| 1744734600 | 1385.85 | -4.32 | -0.31 | 1391.26 | 1391.71 | 1370.29 | 0 |
| 1744648200 | 1390.17 | 25.04 | 1.83 | 1365.14 | 1396.69 | 1365.14 | 0 |
| 1744389000 | 1365.13 | 0.18 | 0.01 | 1364.4 | 1381.97 | 1341.4 | 0 |
| 1744302600 | 1364.95 | 50.1 | 3.81 | 1315.83 | 1412.58 | 1315.83 | 0 |
| 1744216200 | 1314.85 | -36.7 | -2.72 | 1350.32 | 1350.32 | 1303.43 | 0 |
| 1744129800 | 1351.55 | 35 | 2.66 | 1316.49 | 1366.17 | 1316.49 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
