ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
FTSEurofirst 300 Consumer Services Index

FTSEurofirst 300 Consumer Services Index (E3X402010)

2.302,55
-19,49
(-0,84%)
Fechado 18 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-21.31-0.9170087698912323.862355.782278.8100IX
4-274.48-10.65102074872577.032582.712278.8100IX
12-83.49-3.499103116462386.042582.712278.8100IX
26123.455.665182873662179.12582.712124.0800IX
52373.1819.34206502641929.372582.711862.7100IX
156593.1634.70009769571709.392582.711465.9800IX
260221.5310.64526049732081.0228841465.9800IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190002302.55-19.49-0.842319.662328.122289.080
17422326002322.04-4.61-0.202329.012331.422278.810
17419734002326.652.640.112324.812330.982298.73990
17418870002324.0112.50.542319.942333.622304.150
17418006002311.51-2.61-0.112316.312341.192301.070
17417142002314.12-18.98-0.812323.862355.782305.98990
17416278002333.19.130.392328.442359.672328.440
17413686002323.9699-10.84-0.462334.872334.872301.020
17412822002334.81-95.14-3.922430.232430.412315.840
17411958002429.95-76.28-3.042493.142523.412416.770
17411094002506.23-22.5-0.892527.582539.792505.830
17410230002528.7334.591.392494.42547.652491.30
17407638002494.141.150.052489.62502.142474.060
17406774002492.98990.120.002493.862500.672473.410
17405910002492.8711.660.472480.952512.98992480.950
17405046002481.21-1.19-0.052481.962504.9224690
17404182002482.4-21.15-0.842496.762532.562476.330
17401590002503.55-15.75-0.632520.362523.452493.780
17400726002519.3-6.25-0.252524.46992531.522510.780
17399862002525.55-19.74-0.782548.72551.672515.060
17398998002545.29-27.1-1.052577.032582.712535.920
17398134002572.3926.971.062546.932572.392519.250
17395542002545.4213.330.532532.432553.942524.850
17394678002532.0929.321.172505.022535.122501.560
17393814002502.7715.030.602489.452502.772475.030
17392950002487.739940.971.672440.382495.392439.50
17392086002446.773.830.162446.692454.462429.810
17389494002442.9425.521.062417.662458.112415.380
17388630002417.42-50.96-2.062469.212470.32416.830
17387766002468.3826.151.072441.282468.382424.170
17386902002442.23-37.61-1.522481.12482.512442.230
17386038002479.8425.281.032465.692482.582449.390
17383446002454.5619.810.812434.852464.352434.850
17382582002434.758.390.352428.782444.482416.70
17381718002426.36-12.85-0.532443.5724512422.71990
17380854002439.2155.832.342390.022439.212390.020
17379990002383.3812.550.532373.632383.382342.030
17377398002370.83-27.93-1.162396.362396.362349.450
17376534002398.7612.80.542387.46992404.62382.090
17375670002385.9614.250.602372.62407.312372.430
17374806002371.71-1.16-0.052373.572383.21992367.260
17373942002372.87-5.28-0.222377.662392.752370.71990
17371350002378.153.980.172366.572396.932366.570
17370486002374.17-8.28-0.352376.7923822356.280
17369622002382.4517.270.732368.48992392.652367.790
17368758002365.18-20.45-0.862383.442396.872357.090
17367894002385.63-15.62-0.65237023982366.910
17365302002401.25-34.33-1.412435.582436.812398.310
17364438002435.5842.51.782393.082435.582380.190
17363574002393.0814.060.592379.022402.332376.160
17362710002379.024.740.202374.282379.022338.180
17361846002374.28-19.93-0.832394.212399.152364.060
17359254002394.21-9.13-0.382403.342406.062391.580
17358390002403.349.460.402393.882406.232382.10
17356662002393.8814.970.632378.912394.96992362.290
17355798002378.91-4.12-0.172383.032385.392369.21990
17353206002383.03-4.04-0.172387.072387.072355.370
17350614002387.071.030.042386.042394.262385.70
17349750002386.04-1.4-0.062387.442400.592365.560
17347158002387.44-3.11-0.132390.5523912360.730
17346294002390.55-31.14-1.292421.692424.732381.050

Seu Histórico Recente

Delayed Upgrade Clock