Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -438.46 | -5.28179787841 | 8301.34 | 8301.34 | 7844.41 | 0 | 0 | IX |
| 4 | 187.01 | 2.43633620684 | 7675.87 | 8301.34 | 7508.25 | 0 | 0 | IX |
| 12 | -218.03 | -2.69808722037 | 8080.91 | 8646.17 | 7508.25 | 0 | 0 | IX |
| 26 | -1416.67 | -15.2665808148 | 9279.55 | 10108.43 | 7202.98 | 0 | 0 | IX |
| 52 | -1117.23 | -12.4411616339 | 8980.11 | 10108.43 | 7202.98 | 0 | 0 | IX |
| 156 | 431.63 | 5.80830950378 | 7431.25 | 10610.93 | 6978.31 | 0 | 0 | IX |
| 260 | 7713.88 | 5177.10067114 | 149 | 10610.93 | 149 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 7862.88 | -59.59 | -0.75 | 7921.9 | 7998.18 | 7844.41 | 0 |
| 1752769800 | 7922.47 | -69.58 | -0.87 | 7993.37 | 8041.51 | 7919.95 | 0 |
| 1752683400 | 7992.05 | 1.38 | 0.02 | 7989.81 | 8047.67 | 7933.1 | 0 |
| 1752597000 | 7990.67 | -32.74 | -0.41 | 8025.7 | 8073.06 | 7980.92 | 0 |
| 1752510600 | 8023.41 | -82.47 | -1.02 | 8107.28 | 8107.28 | 7947.1 | 0 |
| 1752251400 | 8105.88 | -194.87 | -2.35 | 8301.34 | 8301.34 | 8103.52 | 0 |
| 1752165000 | 8300.75 | 159.91 | 1.96 | 8139.77 | 8300.75 | 8139.77 | 0 |
| 1752078600 | 8140.84 | 48.46 | 0.60 | 8092.14 | 8168.01 | 8035.75 | 0 |
| 1751992200 | 8092.38 | 53.09 | 0.66 | 8039.68 | 8103.68 | 7971.84 | 0 |
| 1751905800 | 8039.29 | 60.86 | 0.76 | 7978.92 | 8054.98 | 7935.08 | 0 |
| 1751646600 | 7978.43 | -83.68 | -1.04 | 8065.56 | 8065.56 | 7928.78 | 0 |
| 1751560200 | 8062.11 | -13.39 | -0.17 | 8077.72 | 8123.89 | 8015.58 | 0 |
| 1751473800 | 8075.5 | 133.59 | 1.68 | 7942.48 | 8111.77 | 7904.41 | 0 |
| 1751387400 | 7941.91 | 210.01 | 2.72 | 7734.34 | 7941.91 | 7724.44 | 0 |
| 1751301000 | 7731.9 | 27 | 0.35 | 7705.58 | 7817.1 | 7680.16 | 0 |
| 1751041800 | 7704.9 | 175.25 | 2.33 | 7529.36 | 7705.46 | 7529.36 | 0 |
| 1750955400 | 7529.65 | -130.79 | -1.71 | 7657.7 | 7706.66 | 7508.25 | 0 |
| 1750869000 | 7660.44 | -103.48 | -1.33 | 7765.33 | 7781.32 | 7647.4 | 0 |
| 1750782600 | 7763.92 | 91.34 | 1.19 | 7667.42 | 7906.25 | 7667.42 | 0 |
| 1750696200 | 7672.58 | -37.13 | -0.48 | 7713.23 | 7734.9 | 7584 | 0 |
| 1750437000 | 7709.71 | 34 | 0.44 | 7675.87 | 7764.18 | 7675.87 | 0 |
| 1750350600 | 7675.71 | -181.62 | -2.31 | 7857.96 | 7857.96 | 7675.71 | 0 |
| 1750264200 | 7857.33 | 0.69 | 0.01 | 7859.76 | 7894.66 | 7811.89 | 0 |
| 1750177800 | 7856.64 | -86.3 | -1.09 | 7943.65 | 7946.7 | 7831.16 | 0 |
| 1750091400 | 7942.94 | 90.04 | 1.15 | 7849.76 | 7985.61 | 7849.76 | 0 |
| 1749832200 | 7852.9 | -145.93 | -1.82 | 8009.71 | 8009.71 | 7816.97 | 0 |
| 1749745800 | 7998.83 | -52.56 | -0.65 | 8052.7 | 8052.7 | 7917.35 | 0 |
| 1749659400 | 8051.39 | -45.79 | -0.57 | 8097.76 | 8194.2099 | 8051.39 | 0 |
| 1749573000 | 8097.18 | 67.32 | 0.84 | 8030.93 | 8104.03 | 7998.92 | 0 |
| 1749486600 | 8029.86 | 5.61 | 0.07 | 8024.82 | 8074.41 | 8004.51 | 0 |
| 1749227400 | 8024.25 | -9.82 | -0.12 | 8034.39 | 8042.02 | 7975.8 | 0 |
| 1749141000 | 8034.07 | -120.96 | -1.48 | 8156.47 | 8224.65 | 8011.27 | 0 |
| 1749054600 | 8155.03 | 71.54 | 0.89 | 8086.55 | 8190.18 | 8058.62 | 0 |
| 1748968200 | 8083.49 | -12.74 | -0.16 | 8094.41 | 8113.96 | 7997.49 | 0 |
| 1748881800 | 8096.23 | -60.55 | -0.74 | 8153.4 | 8153.4 | 7971.77 | 0 |
| 1748622600 | 8156.78 | 32.25 | 0.40 | 8172.01 | 8194.8 | 8135.38 | 0 |
| 1748536200 | 8124.53 | -8.98 | -0.11 | 8128.37 | 8290.73 | 8113.2 | 0 |
| 1748449800 | 8133.51 | -70.27 | -0.86 | 8207.7 | 8210.99 | 8133.51 | 0 |
| 1748363400 | 8203.78 | 75.88 | 0.93 | 8194.33 | 8224.27 | 8116.43 | 0 |
| 1748017800 | 8127.9 | -150.55 | -1.82 | 8278.45 | 8308.36 | 7968.08 | 0 |
| 1747931400 | 8278.45 | -147.99 | -1.76 | 8427.64 | 8427.64 | 8190.98 | 0 |
| 1747845000 | 8426.44 | -91.89 | -1.08 | 8527.6 | 8527.6 | 8393.29 | 0 |
| 1747758600 | 8518.33 | 50.85 | 0.60 | 8464.4599 | 8533.24 | 8392.85 | 0 |
| 1747672200 | 8467.48 | -34.3 | -0.40 | 8504.35 | 8504.35 | 8340.36 | 0 |
| 1747413000 | 8501.78 | 104.33 | 1.24 | 8400.35 | 8553.68 | 8400.35 | 0 |
| 1747326600 | 8397.45 | -90.43 | -1.07 | 8491.01 | 8491.01 | 8348.73 | 0 |
| 1747240200 | 8487.8799 | -127.22 | -1.48 | 8616.35 | 8619.7099 | 8462.44 | 0 |
| 1747153800 | 8615.1 | 71.23 | 0.83 | 8546.53 | 8646.17 | 8546.53 | 0 |
| 1747067400 | 8543.87 | 410.97 | 5.05 | 8129.25 | 8594 | 8129.25 | 0 |
| 1746808200 | 8132.9 | 83.54 | 1.04 | 8048.05 | 8164.59 | 8048.05 | 0 |
| 1746721800 | 8049.36 | 69.4 | 0.87 | 7979.29 | 8131.28 | 7978.23 | 0 |
| 1746635400 | 7979.96 | -92.75 | -1.15 | 8070.71 | 8091.83 | 7968.24 | 0 |
| 1746549000 | 8072.71 | -108.01 | -1.32 | 8151.08 | 8164.59 | 8013.5 | 0 |
| 1746225900 | 8180.72 | 0 | 0.00 | 8037.42 | 8198.65 | 7999.95 | 0 |
| 1746203400 | 8180.72 | 147.25 | 1.83 | 8037.42 | 8198.65 | 7999.95 | 0 |
| 1746117000 | 8033.47 | -5.96 | -0.07 | 8038.13 | 8040.32 | 8032.92 | 0 |
| 1746030600 | 8039.43 | -32.05 | -0.40 | 8070.93 | 8112.05 | 7962.07 | 0 |
| 1745944200 | 8071.48 | -64.31 | -0.79 | 8138.97 | 8191.11 | 8050.05 | 0 |
| 1745857800 | 8135.79 | 66.15 | 0.82 | 8073.48 | 8165.84 | 8073.48 | 0 |
| 1745598600 | 8069.64 | -16.12 | -0.20 | 8080.91 | 8189.85 | 8040.96 | 0 |
| 1745512200 | 8085.76 | 61.7 | 0.77 | 8026.17 | 8098.41 | 7920.53 | 0 |
| 1745425800 | 8024.06 | 198.91 | 2.54 | 7823.24 | 8195.67 | 7823.24 | 0 |
| 1745339400 | 7825.15 | 169.33 | 2.21 | 7652.61 | 7836.68 | 7558.03 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
