ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
FTSEurofirst 300 Retailers Index

FTSEurofirst 300 Retailers Index (E3X404010)

2.276,30
15,73
(0,70%)
Fechado 19 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-202.51-8.169645918812478.812483.42220.1900IX
4-385.35-14.47786147692661.652680.312220.1900IX
12-160.84-6.599538803682437.142680.312220.1900IX
26-277.61-10.86999933442553.912728.132220.1900IX
5277.753.536421732512198.552728.132146.1800IX
156671.4241.83614974331604.882728.131178.500IX
2602132.141479.00943396144.162728.13144.1600IX

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423190002276.315.730.702259.812285.142255.250
17422326002260.578.780.392252.482260.572220.190
17419734002251.7913.010.582238.862264.5622350
17418870002238.78-22.75-1.012263.112285.392234.840
17418006002261.53-139.69-5.822402.152402.152233.920
17417142002401.2199-78.8-3.182478.812483.42397.480
17416278002480.021.270.052480.042495.842465.770
17413686002478.7516.770.682462.552490.652432.020
17412822002461.98-13.86-0.562477.632489.572437.650
17411958002475.84-4.07-0.162477.52526.682469.320
17411094002479.91-35.78-1.422515.962535.632479.910
17410230002515.69-24.89-0.982541.1325432515.260
17407638002540.5811.230.442528.572550.952513.090
17406774002529.35-44.32-1.722573.892573.892505.290
17405910002573.6740.361.592533.172581.152533.170
17405046002533.318.650.342524.882558.452500.23990
17404182002524.66-26.24-1.032549.262553.872514.340
17401590002550.9-48.56-1.872599.71992607.922550.90
17400726002599.466.910.272593.072602.342584.310
17399862002592.55-75.45-2.832668.832671.582587.280
173989980026687.560.282661.652680.312652.820
17398134002660.4432.231.232629.032660.442626.310
17395542002628.211.260.052627.752644.562623.10
17394678002626.958.630.332619.062643.312609.920
17393814002618.3224.060.932594.052625.252589.160
17392950002594.2614.080.552578.712599.862573.250
17392086002580.1830.81.212550.042583.32542.910
17389494002549.38-9.66-0.382559.132577.812542.920
17388630002559.0427.411.082531.842564.042520.580
17387766002531.63-5.69-0.222537.382537.382501.840
17386902002537.3225.671.022512.4525522495.40
17386038002511.65-44.17-1.732558.132558.132505.70
17383446002555.826.150.242549.842573.072549.840
17382582002549.6740.551.622509.5725542484.730
17381718002509.1257.552.352452.772518.112452.770
17380854002451.5768.152.862384.842454.412378.190
17379990002383.42-12.86-0.542396.52397.98992375.790
17377398002396.282.50.102393.372408.462376.860
17376534002393.782.040.092392.372403.542371.570
17375670002391.739911.020.462381.252412.5623800
17374806002380.7199-14.22-0.592395.072402.012376.98990
17373942002394.94-17.9-0.742412.46992422.672394.940
17371350002412.8420.290.852390.892413.662390.890
17370486002392.55-44.02-1.812435.21992467.442390.580
17369622002436.5751.312.152386.052448.292386.050
17368758002385.26-0.33-0.012385.512400.942382.420
17367894002385.59-45.23-1.862391.612414.082385.370
17365302002430.82-44.7-1.812475.522482.71992422.170
17364438002475.525.090.212470.432479.98992441.870
17363574002470.43-23.65-0.952494.082502.862450.40
17362710002494.0818.410.742475.672516.282474.20
17361846002475.6732.811.342442.862479.292442.860
17359254002442.86-23.32-0.952466.182469.612441.550
17358390002466.1830.691.262435.48992468.672419.360
17356662002435.48991.980.082433.512439.432429.370
17355798002433.51-11.19-0.462444.72461.292426.860
17353206002444.71.040.042443.662453.532433.420
17350614002443.666.520.272437.142450.762437.140
17349750002437.14-28.49-1.162465.632465.632437.140
17347158002465.6325.821.062439.812469.462419.21990
17346294002439.81-42.76-1.722482.572483.012430.90

Seu Histórico Recente

Delayed Upgrade Clock