Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 0.0411182909973 | 3161.61 | 3162.99 | 3120.33 | 0 | 0 | IX |
| 4 | -139.82 | -4.23346746479 | 3302.73 | 3313.44 | 3120.33 | 0 | 0 | IX |
| 12 | -250.11 | -7.32811410422 | 3413.02 | 3528.2 | 3120.33 | 0 | 0 | IX |
| 26 | 188.74 | 6.34597215358 | 2974.17 | 3528.2 | 2952.21 | 0 | 0 | IX |
| 52 | -238.38 | -7.00851735665 | 3401.29 | 3528.2 | 2936.48 | 0 | 0 | IX |
| 156 | -783.05 | -19.8443471297 | 3945.96 | 4134.08 | 2936.48 | 0 | 0 | IX |
| 260 | 3068.57 | 3252.67118932 | 94.34 | 4346.71 | 94.34 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752856200 | 3162.91 | 33.38 | 1.07 | 3128.48 | 3162.9899 | 3128.48 | 0 |
| 1752769800 | 3129.53 | 6.04 | 0.19 | 3125.5 | 3140.46 | 3122.68 | 0 |
| 1752683400 | 3123.4899 | -3.37 | -0.11 | 3125.5 | 3139.66 | 3120.33 | 0 |
| 1752597000 | 3126.86 | -16.94 | -0.54 | 3147.28 | 3149.14 | 3124.2399 | 0 |
| 1752510600 | 3143.8 | 10.69 | 0.34 | 3135.18 | 3150.5 | 3127 | 0 |
| 1752251400 | 3133.11 | -27.71 | -0.88 | 3161.61 | 3161.61 | 3125.61 | 0 |
| 1752165000 | 3160.82 | -1.03 | -0.03 | 3160.16 | 3167.96 | 3134.28 | 0 |
| 1752078600 | 3161.85 | -10.75 | -0.34 | 3172.31 | 3186.4 | 3156.21 | 0 |
| 1751992200 | 3172.6 | 2.19 | 0.07 | 3170.88 | 3173.73 | 3137.14 | 0 |
| 1751905800 | 3170.41 | -28.24 | -0.88 | 3199.34 | 3199.93 | 3161.77 | 0 |
| 1751646600 | 3198.65 | -6.23 | -0.19 | 3210.14 | 3210.14 | 3184.17 | 0 |
| 1751560200 | 3204.88 | 4.29 | 0.13 | 3204.09 | 3237.71 | 3191.56 | 0 |
| 1751473800 | 3200.59 | -12.07 | -0.38 | 3213.55 | 3222.86 | 3193.8 | 0 |
| 1751387400 | 3212.66 | 19.48 | 0.61 | 3196.91 | 3212.66 | 3173.68 | 0 |
| 1751301000 | 3193.18 | -13.97 | -0.44 | 3208.13 | 3223.1 | 3185.48 | 0 |
| 1751041800 | 3207.15 | 13.33 | 0.42 | 3193.25 | 3231.87 | 3193.25 | 0 |
| 1750955400 | 3193.82 | -13.42 | -0.42 | 3202.91 | 3221.61 | 3193.82 | 0 |
| 1750869000 | 3207.2399 | -80.85 | -2.46 | 3290.35 | 3290.35 | 3205.5 | 0 |
| 1750782600 | 3288.09 | 15.17 | 0.46 | 3264.52 | 3298.32 | 3264.43 | 0 |
| 1750696200 | 3272.92 | 4.68 | 0.14 | 3273.78 | 3277.37 | 3257.63 | 0 |
| 1750437000 | 3268.2399 | -34.37 | -1.04 | 3302.73 | 3313.44 | 3268.2399 | 0 |
| 1750350600 | 3302.61 | -24.22 | -0.73 | 3327.78 | 3333.05 | 3302.61 | 0 |
| 1750264200 | 3326.83 | 13.4 | 0.40 | 3318.01 | 3334.11 | 3303.54 | 0 |
| 1750177800 | 3313.43 | -8.75 | -0.26 | 3323.27 | 3323.33 | 3288.94 | 0 |
| 1750091400 | 3322.18 | -45.75 | -1.36 | 3362.89 | 3362.89 | 3322.18 | 0 |
| 1749832200 | 3367.93 | -23.67 | -0.70 | 3408.14 | 3408.14 | 3364.82 | 0 |
| 1749745800 | 3391.6 | 9.97 | 0.29 | 3383.51 | 3397.74 | 3370.59 | 0 |
| 1749659400 | 3381.63 | -37.77 | -1.10 | 3420.1 | 3424.12 | 3381.63 | 0 |
| 1749573000 | 3419.4 | -16.88 | -0.49 | 3437.67 | 3454.19 | 3407.05 | 0 |
| 1749486600 | 3436.28 | -0.13 | -0.00 | 3437.28 | 3442.87 | 3434.29 | 0 |
| 1749227400 | 3436.41 | -7.11 | -0.21 | 3443.86 | 3458.93 | 3431.62 | 0 |
| 1749141000 | 3443.52 | -12.19 | -0.35 | 3457.85 | 3470.66 | 3432.68 | 0 |
| 1749054600 | 3455.71 | 13.67 | 0.40 | 3446.75 | 3468.01 | 3433.28 | 0 |
| 1748968200 | 3442.04 | -20.54 | -0.59 | 3459.59 | 3475.06 | 3441.3 | 0 |
| 1748881800 | 3462.58 | -24.29 | -0.70 | 3481.44 | 3481.44 | 3450 | 0 |
| 1748622600 | 3486.87 | 18.06 | 0.52 | 3499.77 | 3504.69 | 3482.98 | 0 |
| 1748536200 | 3468.81 | -6.1 | -0.18 | 3467.06 | 3479.14 | 3467.06 | 0 |
| 1748449800 | 3474.91 | -28.13 | -0.80 | 3508.92 | 3508.92 | 3473.45 | 0 |
| 1748363400 | 3503.04 | -3.62 | -0.10 | 3512.22 | 3528.2 | 3503.04 | 0 |
| 1748017800 | 3506.66 | 21.6 | 0.62 | 3484.95 | 3508.41 | 3478.39 | 0 |
| 1747931400 | 3485.06 | -11.99 | -0.34 | 3498.78 | 3498.78 | 3464.12 | 0 |
| 1747845000 | 3497.05 | 23.79 | 0.68 | 3486.75 | 3498.7 | 3461.91 | 0 |
| 1747758600 | 3473.26 | 26.53 | 0.77 | 3442.32 | 3483.65 | 3442.32 | 0 |
| 1747672200 | 3446.73 | 29.9 | 0.88 | 3420.45 | 3446.73 | 3414.24 | 0 |
| 1747413000 | 3416.83 | 4.29 | 0.13 | 3417.04 | 3449.7 | 3402.02 | 0 |
| 1747326600 | 3412.54 | 65.39 | 1.95 | 3351.69 | 3412.54 | 3351.2 | 0 |
| 1747240200 | 3347.15 | 4.64 | 0.14 | 3344.38 | 3367.22 | 3334.81 | 0 |
| 1747153800 | 3342.51 | -41.77 | -1.23 | 3388.28 | 3399.34 | 3339.33 | 0 |
| 1747067400 | 3384.28 | -68.78 | -1.99 | 3447.2 | 3461.32 | 3365.33 | 0 |
| 1746808200 | 3453.06 | 22.01 | 0.64 | 3428.76 | 3455.85 | 3428.76 | 0 |
| 1746721800 | 3431.05 | -37.92 | -1.09 | 3467.83 | 3480.61 | 3431.05 | 0 |
| 1746635400 | 3468.97 | 3.84 | 0.11 | 3461.51 | 3487.28 | 3460.3 | 0 |
| 1746549000 | 3465.13 | 8.32 | 0.24 | 3451.69 | 3477.4 | 3449.67 | 0 |
| 1746225900 | 3456.81 | 0 | 0.00 | 3443.48 | 3476.23 | 3409.75 | 0 |
| 1746203400 | 3456.81 | 19.55 | 0.57 | 3443.48 | 3476.23 | 3409.75 | 0 |
| 1746117000 | 3437.26 | -15.05 | -0.44 | 3450.18 | 3451.87 | 3436.78 | 0 |
| 1746030600 | 3452.31 | 49.03 | 1.44 | 3402.46 | 3452.31 | 3402.46 | 0 |
| 1745944200 | 3403.28 | 1.46 | 0.04 | 3406.91 | 3415.71 | 3392.61 | 0 |
| 1745857800 | 3401.82 | 40.47 | 1.20 | 3367.58 | 3401.82 | 3367.58 | 0 |
| 1745598600 | 3361.35 | -59.5 | -1.74 | 3413.02 | 3413.02 | 3361.35 | 0 |
| 1745512200 | 3420.85 | 8.1 | 0.24 | 3416.17 | 3434.12 | 3389.72 | 0 |
| 1745425800 | 3412.75 | 7.28 | 0.21 | 3402.55 | 3436.17 | 3394.63 | 0 |
| 1745339400 | 3405.47 | -45.63 | -1.32 | 3445.37 | 3452.23 | 3375.39 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
