ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTSEurofirst 300 Electronic and Electrical Equipment Index

FTSEurofirst 300 Electronic and Electrical Equipment Index (E3X502020)

9.110,54
74,31
(0,82%)
Fechado 12 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1169.371.89427110778941.179152.418772.9100IX
4137.931.537233870648972.619835.328722.8900IX
12238.352.686484396758872.199835.328676.4700IX
26974.3911.97605747198136.159835.328101.8200IX
521781.9624.31521522597328.589835.327138.0700IX
1563030.849.85081598886079.749835.324607.1300IX
2608962.266044.14620987148.289835.32148.2800IX

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17392950009110.5474.310.829034.429152.419008.160
17392086009036.23141.691.598899.87999069.288899.87990
17389494008894.54-62.18-0.698948.78991.458877.120
17388630008956.72167.141.908793.358960.548793.10
17387766008789.58-149.28-1.678939.598939.598772.910
17386902008938.860.380.008941.178986.38854.990
17386038008938.48-204.99-2.249160.579160.578848.87990
17383446009143.4781.710.909062.379275.669062.370
17382582009061.7646.030.519016.37999297.87998978.020
17381718009015.73292.843.368728.479096.758728.470
17380854008722.89-347.8-3.839073.459111.28722.890
17379990009070.69-708.89-7.259791.159791.158994.830
17377398009779.58-11.68-0.129786.929835.329755.990
17376534009791.2634.210.359764.0198139707.180
17375670009757.05279.272.959479.59798.849479.50
17374806009477.7880.70.869404.619479.169361.80
17373942009397.0849.260.539348.419411.799340.95990
17371350009347.82151.711.659199.959362.37999199.950
17370486009196.1165.50.729131.549249.539131.540
17369622009130.61122.631.369015.749177.189008.540
17368758009007.9834.220.388972.619093.128972.610
17367894008973.76-110.29-1.218918.779006.858917.37990
17365302009084.05-137.07-1.499221.129232.87999059.520
17364438009221.1286.420.959134.792259080.740
17363574009134.7-7.12-0.089141.829245.89097.990
17362710009141.8224.090.269117.739208.399067.090
17361846009117.73243.642.758874.099123.668872.740
17359254008874.09-35.23-0.408909.328930.88845.450
17358390008909.3235.770.408873.558909.328817.470
17356662008873.5540.850.468832.78876.798831.530
17355798008832.7-78.12-0.888910.828910.828784.820
17353206008910.8240.790.468870.038919.758835.850
17350614008870.0312.170.148857.868889.18852.12990
17349750008857.86-11.36-0.138869.228903.588821.810
17347158008869.221.770.028867.458894.018728.580
17346294008867.45-319.68-3.489187.12999192.248857.980
17345430009187.129968.130.7591199216.8691190
17344566009119-1.74-0.029120.749175.299072.770
17343702009120.7424.940.279095.89147.669069.120
17341110009095.8-49.44-0.549145.249188.529069.320
17340246009145.24-106.41-1.159251.659257.859145.240
17339382009251.65144.771.599106.87999259.20999086.750
17338518009106.8799-136.52-1.489243.49258.729106.340
17337654009243.4-87.8-0.949331.29395.799225.450
17335062009331.276.160.829255.049359.70999199.20
17334198009255.04-31.43-0.349286.479297.799223.820
17333334009286.47164.991.819121.489301.599121.480
17332470009121.4839.240.439082.249171.799047.620
17331606009082.2451.450.579030.799082.248938.62990
17329014009030.79120.961.368909.839044.798909.830
17328150008909.8352.990.608856.848957.018855.440
17327286008856.84-59.88-0.678916.728924.318810.860
17326422008916.72-72.28-0.8089898995.70998882.660
17325558008989-21.31-0.249010.319098.558973.110
17322966009010.3188.831.008921.489053.278870.570
17322102008921.48128.441.468793.048934.838779.10
17321238008793.04-37.68-0.438830.728950.528784.40
17320374008830.72-41.47-0.478872.198921.578676.470
17319510008872.19-72.75-0.818944.948944.948831.950
17316918008944.94-123.67-1.369068.619072.87998925.340
17316054009068.61123.411.388945.29078.738945.010
17315190008945.266.960.758878.248945.28826.95990
17314326008878.24-300.88-3.289179.129179.128878.240

Seu Histórico Recente

Delayed Upgrade Clock