Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 23.79 | 1.19836792263 | 1985.2 | 2011.45 | 1958.83 | 0 | 0 | IX |
| 4 | -93.67 | -4.4548334015 | 2102.66 | 2119.66 | 1939.26 | 0 | 0 | IX |
| 12 | 14.44 | 0.723972825951 | 1994.55 | 2160.18 | 1939.26 | 0 | 0 | IX |
| 26 | 74.13 | 3.83128495085 | 1934.86 | 2160.18 | 1849.99 | 0 | 0 | IX |
| 52 | 200.44 | 11.0829117249 | 1808.55 | 2160.18 | 1683.35 | 0 | 0 | IX |
| 156 | 51.04 | 2.60680814117 | 1957.95 | 2160.18 | 1515.91 | 0 | 0 | IX |
| 260 | 1877.73 | 1430.54243486 | 131.26 | 2166.02 | 131.26 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2008.99 | 37.67 | 1.91 | 1971.32 | 2011.45 | 1971.04 | 0 |
| 1732210200 | 1971.32 | 4.14 | 0.21 | 1967.18 | 1983.54 | 1963.15 | 0 |
| 1732123800 | 1967.18 | -7.4 | -0.37 | 1974.58 | 1989.58 | 1960.92 | 0 |
| 1732037400 | 1974.58 | -3.49 | -0.18 | 1978.07 | 1992.86 | 1958.83 | 0 |
| 1731951000 | 1978.07 | -18.8 | -0.94 | 1996.87 | 2003.36 | 1967.31 | 0 |
| 1731691800 | 1996.87 | 11.67 | 0.59 | 1985.2 | 2004.77 | 1980.49 | 0 |
| 1731605400 | 1985.2 | 36.9 | 1.89 | 1948.3 | 1985.2 | 1944.98 | 0 |
| 1731519000 | 1948.3 | 0.35 | 0.02 | 1947.95 | 1960.33 | 1939.26 | 0 |
| 1731432600 | 1947.95 | -35.59 | -1.79 | 1983.54 | 1983.54 | 1947.95 | 0 |
| 1731346200 | 1983.54 | 19.34 | 0.98 | 1964.2 | 1991.8 | 1964.2 | 0 |
| 1731087000 | 1964.2 | 11.06 | 0.57 | 1953.14 | 1974.67 | 1953.14 | 0 |
| 1731000600 | 1953.14 | -13.19 | -0.67 | 1966.33 | 1972.25 | 1949.53 | 0 |
| 1730914200 | 1966.33 | -80.13 | -3.92 | 2046.46 | 2047.53 | 1955.08 | 0 |
| 1730827800 | 2046.46 | -5.78 | -0.28 | 2052.2399 | 2064.16 | 2046.46 | 0 |
| 1730741400 | 2052.2399 | -3.87 | -0.19 | 2056.11 | 2069.69 | 2051.88 | 0 |
| 1730482200 | 2056.11 | 21.92 | 1.08 | 2034.19 | 2061.79 | 2034.19 | 0 |
| 1730395800 | 2034.19 | -25.09 | -1.22 | 2059.28 | 2059.28 | 2025.77 | 0 |
| 1730309400 | 2059.28 | -19.94 | -0.96 | 2079.2199 | 2080.09 | 2057.65 | 0 |
| 1730223000 | 2079.2199 | -28.8 | -1.37 | 2108.02 | 2119.66 | 2077.61 | 0 |
| 1730136600 | 2108.02 | 10.68 | 0.51 | 2097.34 | 2113.69 | 2096.91 | 0 |
| 1729873800 | 2097.34 | -5.32 | -0.25 | 2102.66 | 2104.07 | 2088.77 | 0 |
| 1729787400 | 2102.66 | -4 | -0.19 | 2106.66 | 2121.4699 | 2100.33 | 0 |
| 1729701000 | 2106.66 | 14.46 | 0.69 | 2092.2 | 2117.27 | 2092.2 | 0 |
| 1729614600 | 2092.2 | -38.62 | -1.81 | 2130.82 | 2131.25 | 2072.83 | 0 |
| 1729528200 | 2130.82 | -0.52 | -0.02 | 2131.34 | 2133.01 | 2109.42 | 0 |
| 1729269000 | 2131.34 | -6.12 | -0.29 | 2137.46 | 2138.26 | 2113.39 | 0 |
| 1729182600 | 2137.46 | -3.28 | -0.15 | 2140.7399 | 2160.18 | 2137.11 | 0 |
| 1729096200 | 2140.7399 | 19.47 | 0.92 | 2121.27 | 2146.79 | 2112.9899 | 0 |
| 1729009800 | 2121.27 | 23.53 | 1.12 | 2097.7399 | 2137.89 | 2097.7399 | 0 |
| 1728923400 | 2097.7399 | 27.34 | 1.32 | 2070.4 | 2099.38 | 2070.27 | 0 |
| 1728664200 | 2070.4 | 15.54 | 0.76 | 2054.86 | 2071.82 | 2052.01 | 0 |
| 1728577800 | 2054.86 | -26.3 | -1.26 | 2081.16 | 2083.33 | 2051.16 | 0 |
| 1728491400 | 2081.16 | 10.62 | 0.51 | 2070.54 | 2086.27 | 2070.36 | 0 |
| 1728405000 | 2070.54 | 19.74 | 0.96 | 2050.8 | 2070.54 | 2047.95 | 0 |
| 1728318600 | 2050.8 | -5.1 | -0.25 | 2055.9 | 2067.92 | 2043.64 | 0 |
| 1728059400 | 2055.9 | -20.04 | -0.97 | 2075.94 | 2079.69 | 2031.94 | 0 |
| 1727973000 | 2075.94 | -10.7 | -0.51 | 2086.64 | 2101.67 | 2070.07 | 0 |
| 1727886600 | 2086.64 | -38.35 | -1.80 | 2124.9899 | 2125.16 | 2083.76 | 0 |
| 1727800200 | 2124.9899 | 3.32 | 0.16 | 2121.67 | 2133.94 | 2113.4699 | 0 |
| 1727713800 | 2121.67 | 0.6 | 0.03 | 2121.07 | 2129.6 | 2109.88 | 0 |
| 1727454600 | 2121.07 | 8.35 | 0.40 | 2112.7199 | 2128.19 | 2109.95 | 0 |
| 1727368200 | 2112.7199 | 5.94 | 0.28 | 2106.78 | 2124.64 | 2104.45 | 0 |
| 1727281800 | 2106.78 | 0.76 | 0.04 | 2106.02 | 2106.78 | 2087.16 | 0 |
| 1727195400 | 2106.02 | 1.59 | 0.08 | 2104.43 | 2106.02 | 2077.77 | 0 |
| 1727109000 | 2104.43 | 26.35 | 1.27 | 2078.08 | 2108.83 | 2078.08 | 0 |
| 1726849800 | 2078.08 | 13.53 | 0.66 | 2064.55 | 2084.01 | 2060.03 | 0 |
| 1726763400 | 2064.55 | -34.64 | -1.65 | 2099.19 | 2110.31 | 2054.93 | 0 |
| 1726677000 | 2099.19 | -23.65 | -1.11 | 2122.84 | 2126.06 | 2094.95 | 0 |
| 1726590600 | 2122.84 | 17.84 | 0.85 | 2105 | 2134.29 | 2105 | 0 |
| 1726504200 | 2105 | 6.4 | 0.30 | 2098.6 | 2109.23 | 2096.94 | 0 |
| 1726245000 | 2098.6 | 17.16 | 0.82 | 2081.44 | 2106.4899 | 2081.44 | 0 |
| 1726158600 | 2081.44 | -6.34 | -0.30 | 2087.78 | 2098.16 | 2080.53 | 0 |
| 1726072200 | 2087.78 | 5.79 | 0.28 | 2081.9899 | 2093.41 | 2073.4899 | 0 |
| 1725985800 | 2081.9899 | -1.28 | -0.06 | 2083.27 | 2104.63 | 2080.32 | 0 |
| 1725899400 | 2083.27 | 15.76 | 0.76 | 2067.51 | 2088.38 | 2061.66 | 0 |
| 1725640200 | 2067.51 | 6.34 | 0.31 | 2061.17 | 2076.54 | 2051.66 | 0 |
| 1725553800 | 2061.17 | 35.88 | 1.77 | 2025.29 | 2067.21 | 2025.16 | 0 |
| 1725467400 | 2025.29 | 7.44 | 0.37 | 2017.85 | 2030.63 | 2005.37 | 0 |
| 1725381000 | 2017.85 | 3.81 | 0.19 | 2014.04 | 2026.32 | 2013.62 | 0 |
| 1725294600 | 2014.04 | 6.98 | 0.35 | 2007.06 | 2014.31 | 1999.64 | 0 |
| 1725035400 | 2007.06 | 12.51 | 0.63 | 1994.55 | 2018.08 | 1994.55 | 0 |
| 1724949000 | 1994.55 | -3.14 | -0.16 | 1997.69 | 2006.02 | 1990.87 | 0 |
| 1724862600 | 1997.69 | 11.27 | 0.57 | 1986.42 | 1999.22 | 1985.77 | 0 |
| 1724776200 | 1986.42 | 6.63 | 0.33 | 1984.69 | 1998.9 | 1980.87 | 0 |
| 1724430600 | 1979.79 | 21.25 | 1.08 | 1958.54 | 1983.21 | 1958.54 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
