Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.83 | 0.369360080398 | 766.19 | 774.74 | 753.52 | 0 | 0 | IX |
| 4 | 46.09 | 6.37544437221 | 722.93 | 774.74 | 722.4 | 0 | 0 | IX |
| 12 | 29.96 | 4.05379806782 | 739.06 | 777.45 | 714.82 | 0 | 0 | IX |
| 26 | 211.14 | 37.8468487847 | 557.88 | 777.45 | 555.55 | 0 | 0 | IX |
| 52 | 123.29 | 19.0931194152 | 645.73 | 777.45 | 547.46 | 0 | 0 | IX |
| 156 | 247.82 | 47.5479662318 | 521.2 | 777.45 | 401.94 | 0 | 0 | IX |
| 260 | 597.22 | 347.625145518 | 171.8 | 777.45 | 171.8 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 769.02 | 1.07 | 0.14 | 768.03 | 769.71 | 763.83 | 0 |
| 1738863000 | 767.95 | 6.58 | 0.86 | 761.59 | 769.63 | 759.7 | 0 |
| 1738776600 | 761.37 | 4.55 | 0.60 | 756.69 | 765.57 | 755.51 | 0 |
| 1738690200 | 756.82 | -5.86 | -0.77 | 763.19 | 763.19 | 753.52 | 0 |
| 1738603800 | 762.68 | -7.27 | -0.94 | 772.68 | 772.68 | 759.25 | 0 |
| 1738344600 | 769.95 | 3.84 | 0.50 | 766.19 | 774.74 | 764.31 | 0 |
| 1738258200 | 766.11 | 3.71 | 0.49 | 762.98 | 766.82 | 758.25 | 0 |
| 1738171800 | 762.4 | 3.49 | 0.46 | 760.09 | 766.27 | 760.09 | 0 |
| 1738085400 | 758.91 | 13.37 | 1.79 | 747.19 | 762.15 | 747.19 | 0 |
| 1737999000 | 745.54 | -5.83 | -0.78 | 751.95 | 751.95 | 739.73 | 0 |
| 1737739800 | 751.37 | -5.75 | -0.76 | 756.55 | 758.2 | 750.82 | 0 |
| 1737653400 | 757.12 | 1.04 | 0.14 | 756.57 | 757.23 | 746.21 | 0 |
| 1737567000 | 756.08 | 0.21 | 0.03 | 756.22 | 763.24 | 753.33 | 0 |
| 1737480600 | 755.87 | 5.59 | 0.75 | 750.45 | 756.85 | 750.45 | 0 |
| 1737394200 | 750.28 | 8.6 | 1.16 | 741.46 | 752.02 | 741.46 | 0 |
| 1737135000 | 741.68 | -0.08 | -0.01 | 739.84 | 744.66 | 739.51 | 0 |
| 1737048600 | 741.76 | -2.92 | -0.39 | 743.2 | 743.38 | 735.13 | 0 |
| 1736962200 | 744.68 | 3.65 | 0.49 | 741.9 | 746.89 | 738.78 | 0 |
| 1736875800 | 741.03 | 9.76 | 1.33 | 730.88 | 744.67 | 730.88 | 0 |
| 1736789400 | 731.27 | 2.45 | 0.34 | 727.82 | 733.55 | 725.69 | 0 |
| 1736530200 | 728.82 | 5.89 | 0.81 | 722.93 | 730.64 | 722.4 | 0 |
| 1736443800 | 722.93 | -4.44 | -0.61 | 727.37 | 728.02 | 720.86 | 0 |
| 1736357400 | 727.37 | -5.41 | -0.74 | 732.78 | 733.32 | 714.82 | 0 |
| 1736271000 | 732.78 | -3.86 | -0.52 | 736.64 | 738.19 | 729.61 | 0 |
| 1736184600 | 736.64 | 4.44 | 0.61 | 732.2 | 736.96 | 729.88 | 0 |
| 1735925400 | 732.2 | -12.37 | -1.66 | 744.57 | 745.22 | 729.34 | 0 |
| 1735839000 | 744.57 | 3.52 | 0.48 | 741.05 | 745.11 | 737.72 | 0 |
| 1735666200 | 741.05 | 2.57 | 0.35 | 738.48 | 741.34 | 731.98 | 0 |
| 1735579800 | 738.48 | -1.26 | -0.17 | 739.74 | 740.32 | 734.46 | 0 |
| 1735320600 | 739.74 | 5.27 | 0.72 | 734.47 | 739.74 | 732.24 | 0 |
| 1735061400 | 734.47 | -1.78 | -0.24 | 736.25 | 738.26 | 731.85 | 0 |
| 1734975000 | 736.25 | -15.22 | -2.03 | 751.47 | 751.47 | 733.3 | 0 |
| 1734715800 | 751.47 | 6.14 | 0.82 | 745.33 | 751.47 | 733.72 | 0 |
| 1734629400 | 745.33 | -20.3 | -2.65 | 765.63 | 766.31 | 742.92 | 0 |
| 1734543000 | 765.63 | 5.22 | 0.69 | 760.41 | 767.48 | 759.6 | 0 |
| 1734456600 | 760.41 | -1.79 | -0.23 | 762.2 | 767.71 | 758.21 | 0 |
| 1734370200 | 762.2 | -0.58 | -0.08 | 762.78 | 766.08 | 755.95 | 0 |
| 1734111000 | 762.78 | -8.47 | -1.10 | 771.25 | 775.46 | 762.28 | 0 |
| 1734024600 | 771.25 | -0.23 | -0.03 | 771.48 | 772.74 | 764.37 | 0 |
| 1733938200 | 771.48 | 6.55 | 0.86 | 764.93 | 775.13 | 762.48 | 0 |
| 1733851800 | 764.93 | 7.13 | 0.94 | 757.8 | 766.34 | 753.78 | 0 |
| 1733765400 | 757.8 | -10.19 | -1.33 | 767.99 | 777.39 | 757.12 | 0 |
| 1733506200 | 767.99 | -3.44 | -0.45 | 771.43 | 777.45 | 761.92 | 0 |
| 1733419800 | 771.43 | 8.81 | 1.16 | 762.62 | 773.67 | 762.62 | 0 |
| 1733333400 | 762.62 | 0.67 | 0.09 | 761.95 | 770.61 | 761.95 | 0 |
| 1733247000 | 761.95 | 8.35 | 1.11 | 753.6 | 764.6 | 753.47 | 0 |
| 1733160600 | 753.6 | 2.97 | 0.40 | 750.63 | 755.49 | 747.38 | 0 |
| 1732901400 | 750.63 | -0.36 | -0.05 | 750.99 | 751.96 | 746.34 | 0 |
| 1732815000 | 750.99 | -2.11 | -0.28 | 753.1 | 757.44 | 750.99 | 0 |
| 1732728600 | 753.1 | -5.82 | -0.77 | 758.92 | 759.6 | 751.6 | 0 |
| 1732642200 | 758.92 | 2.71 | 0.36 | 756.21 | 764.6 | 755.81 | 0 |
| 1732555800 | 756.21 | 5.73 | 0.76 | 750.48 | 760.81 | 750.31 | 0 |
| 1732296600 | 750.48 | 7.66 | 1.03 | 742.82 | 755.86 | 742.18 | 0 |
| 1732210200 | 742.82 | 11.02 | 1.51 | 731.8 | 743.55 | 727.73 | 0 |
| 1732123800 | 731.8 | -1.18 | -0.16 | 732.98 | 734.75 | 728.33 | 0 |
| 1732037400 | 732.98 | -3.21 | -0.44 | 736.19 | 741.73 | 726.35 | 0 |
| 1731951000 | 736.19 | 1.49 | 0.20 | 734.7 | 736.62 | 729.02 | 0 |
| 1731691800 | 734.7 | -4.36 | -0.59 | 739.06 | 741.25 | 731.24 | 0 |
| 1731605400 | 739.06 | 13.74 | 1.89 | 725.32 | 741.68 | 725.31 | 0 |
| 1731519000 | 725.32 | 22.52 | 3.20 | 702.8 | 729.42 | 702.04 | 0 |
| 1731432600 | 702.8 | -4.45 | -0.63 | 707.25 | 707.97 | 695.5 | 0 |
| 1731346200 | 707.25 | 7.54 | 1.08 | 699.71 | 708.36 | 699.71 | 0 |
| 1731087000 | 699.71 | 19.62 | 2.88 | 680.09 | 701.02 | 676.9 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
