ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTSEurofirst 300 Food Beverage and Tobacco Index

FTSEurofirst 300 Food Beverage and Tobacco Index (E4510)

930,66
5,74
(0,62%)
Fechado 28 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.32-0.0343723817912930.98932.03920.1700IX
4-13.52-1.43193035226944.18952.66920.1700IX
12-68.19-6.82685087851998.851022.59920.1700IX
26-77.75-7.71015757481008.411033.65920.1700IX
52-106.12-10.23553695091036.781081920.1700IX
156-327.53-26.03183938831258.191284.39920.1700IX
260828.51811.07195301102.151284.39102.1500IX

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1735320600930.665.740.62924.92932.03921.60
1735061400924.920.80.09924.12927.5924.120
1734975000924.12-2.47-0.27926.59928.71921.750
1734715800926.59-4.39-0.47930.98930.98920.170
1734629400930.98-1.68-0.18932.66933.61924.690
1734543000932.66-6.54-0.70939.2939.51928.440
1734456600939.2-5.05-0.53944.25944.25933.420
1734370200944.25-6.28-0.66950.53950.86940.290
1734111000950.530.840.09949.69951.38946.920
1734024600949.692.120.22947.57952.66945.540
1733938200947.574.890.52942.68948.79941.190
1733851800942.68-2.46-0.26945.14947.41941.230
1733765400945.140.450.05944.69947.21938.920
1733506200944.69-0.23-0.02944.92949.69943.610
1733419800944.923.980.42940.94945.23939.840
1733333400940.94-2.51-0.27943.45944.01938.480
1733247000943.45-5.34-0.56948.79950.28942.070
1733160600948.794.390.46944.4952.52943.920
1732901400944.40.220.02944.18944.4937.490
1732815000944.18-0.67-0.07944.85948.81941.080
1732728600944.853.920.42940.93945.8939.310
1732642200940.93-4.65-0.49945.58946.78934.230
1732555800945.58-0.85-0.09946.43951.91943.180
1732296600946.438.970.96937.46947.83937.460
1732210200937.46-4.58-0.49942.04942.04935.350
1732123800942.041.640.17940.4944.36937.690
1732037400940.4-4.45-0.47944.85952.9934.610
1731951000944.854.550.48940.3945.6939.860
1731691800940.3-6.7-0.71947948.94940.30
17316054009478.830.94938.17952.28935.860
1731519000938.17-2.63-0.28940.8940.8933.370
1731432600940.8-9.89-1.04950.69950.69939.720
1731346200950.694.430.47946.26954.43946.260
1731087000946.26-2.24-0.24948.5950.51945.270
1731000600948.53.050.32945.45954.4945.450
1730914200945.45-12.91-1.35958.36973.71943.470
1730827800958.36-3.9-0.41962.26965.11958.360
1730741400962.26-7.1-0.73969.36970.77962.260
1730482200969.367.980.83961.38970.88959.760
1730395800961.38-14.1-1.45975.48976.02956.690
1730309400975.48-16.43-1.66991.91991.91974.910
1730223000991.91-12.93-1.291004.841008991.910
17301366001004.843.560.361001.281007.461000.930
17298738001001.28-3.28-0.331004.561004.56996.80
17297874001004.56-2.01-0.201006.571014.181003.880
17297010001006.57-1.59-0.161008.161015.841005.320
17296146001008.16-4.25-0.421012.411012.991004.280
17295282001012.41-2.35-0.231014.761019.561009.690
17292690001014.76-3.07-0.301017.831019.81010.480
17291826001017.8317.591.761000.241022.59991.520
17290962001000.24-1.42-0.141001.661005.8996.870
17290098001001.663.380.34998.281006.04998.280
1728923400998.281.770.18996.51999.8994.960
1728664200996.511.550.16994.96998.02989.960
1728577800994.960.010.00994.95996.28991.360
1728491400994.956.310.64988.64994.95986.950
1728405000988.64-6.6-0.66995.24995.91985.660
1728318600995.24-1.13-0.11996.371001.35994.540
1728059400996.37-2.48-0.25998.851000.19990.860
1727973000998.85-11.05-1.091009.91009.9996.250
17278866001009.9-2.8-0.281012.71013.141005.620
17278002001012.71.890.191010.811019.481009.920
17277138001010.81-7.75-0.761018.561020.971009.860

Seu Histórico Recente

Delayed Upgrade Clock