Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.59 | 0.717513617047 | 1336.56 | 1352.14 | 1316.82 | 0 | 0 | IX |
| 4 | -46.99 | -3.3729560561 | 1393.14 | 1393.14 | 1313.12 | 0 | 0 | IX |
| 12 | 33.27 | 2.53412345378 | 1312.88 | 1412.59 | 1301.72 | 0 | 0 | IX |
| 26 | 75.11 | 5.90933408862 | 1271.04 | 1450.44 | 1215.08 | 0 | 0 | IX |
| 52 | 21.11 | 1.59315945179 | 1325.04 | 1450.44 | 1215.08 | 0 | 0 | IX |
| 156 | 194.72 | 16.9111452715 | 1151.43 | 1450.44 | 1024.34 | 0 | 0 | IX |
| 260 | 1217.98 | 950.284778029 | 128.17 | 1514.67 | 128.17 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752078600 | 1341.05 | 11.36 | 0.85 | 1329.66 | 1349.59 | 1328.78 | 0 |
| 1751992200 | 1329.69 | 7.6 | 0.57 | 1322.14 | 1332.3699 | 1316.82 | 0 |
| 1751905800 | 1322.09 | -1.62 | -0.12 | 1323.78 | 1325.72 | 1319.33 | 0 |
| 1751646600 | 1323.71 | -7.68 | -0.58 | 1331.89 | 1331.89 | 1318 | 0 |
| 1751560200 | 1331.39 | -4.84 | -0.36 | 1336.56 | 1345.44 | 1329.79 | 0 |
| 1751473800 | 1336.23 | 8.36 | 0.63 | 1327.95 | 1340.15 | 1327.95 | 0 |
| 1751387400 | 1327.8699 | 6.62 | 0.50 | 1321.6099 | 1328.5 | 1313.1199 | 0 |
| 1751301000 | 1321.25 | -20.98 | -1.56 | 1342.33 | 1344.54 | 1320.95 | 0 |
| 1751041800 | 1342.23 | 18.72 | 1.41 | 1323.45 | 1342.23 | 1323.45 | 0 |
| 1750955400 | 1323.51 | -0.69 | -0.05 | 1323.78 | 1326.32 | 1318.92 | 0 |
| 1750869000 | 1324.2 | -20.05 | -1.49 | 1344.46 | 1346.74 | 1324.2 | 0 |
| 1750782600 | 1344.25 | 17.22 | 1.30 | 1326.23 | 1350.27 | 1326.23 | 0 |
| 1750696200 | 1327.03 | -15.9 | -1.18 | 1343.46 | 1343.46 | 1324.82 | 0 |
| 1750437000 | 1342.93 | -0.13 | -0.01 | 1343.08 | 1356.23 | 1342.22 | 0 |
| 1750350600 | 1343.06 | -18.83 | -1.38 | 1361.98 | 1361.98 | 1343.06 | 0 |
| 1750264200 | 1361.89 | -9.74 | -0.71 | 1372.08 | 1372.08 | 1359.84 | 0 |
| 1750177800 | 1371.63 | -4 | -0.29 | 1375.73 | 1377.44 | 1362.96 | 0 |
| 1750091400 | 1375.63 | -0.07 | -0.01 | 1375.24 | 1379.84 | 1365.99 | 0 |
| 1749832200 | 1375.7 | -13.36 | -0.96 | 1390.63 | 1390.63 | 1365.59 | 0 |
| 1749745800 | 1389.06 | -3.89 | -0.28 | 1393.14 | 1393.14 | 1380.18 | 0 |
| 1749659400 | 1392.95 | -4.5 | -0.32 | 1397.53 | 1403.44 | 1392.95 | 0 |
| 1749573000 | 1397.45 | 14.24 | 1.03 | 1383.3699 | 1397.45 | 1380.64 | 0 |
| 1749486600 | 1383.21 | 0.53 | 0.04 | 1382.76 | 1386.99 | 1378.68 | 0 |
| 1749227400 | 1382.68 | -6.05 | -0.44 | 1388.77 | 1388.77 | 1380.42 | 0 |
| 1749141000 | 1388.73 | -4.27 | -0.31 | 1393.2 | 1396.24 | 1383.78 | 0 |
| 1749054600 | 1393 | 14.82 | 1.08 | 1378.6199 | 1396.42 | 1378.6199 | 0 |
| 1748968200 | 1378.18 | -5.85 | -0.42 | 1383.75 | 1388.43 | 1372.93 | 0 |
| 1748881800 | 1384.03 | 0.36 | 0.03 | 1383.17 | 1388.66 | 1369.38 | 0 |
| 1748622600 | 1383.67 | 3.69 | 0.27 | 1389.83 | 1392.8599 | 1382.32 | 0 |
| 1748536200 | 1379.98 | -3.88 | -0.28 | 1383.1199 | 1392.25 | 1377.88 | 0 |
| 1748449800 | 1383.8599 | -15.4 | -1.10 | 1399.8 | 1401.14 | 1383.76 | 0 |
| 1748363400 | 1399.26 | 18.88 | 1.37 | 1394.48 | 1402.9 | 1392.78 | 0 |
| 1748017800 | 1380.38 | -10.31 | -0.74 | 1390.69 | 1393.71 | 1367.66 | 0 |
| 1747931400 | 1390.69 | -6.73 | -0.48 | 1397.57 | 1398.91 | 1383.13 | 0 |
| 1747845000 | 1397.42 | -4.39 | -0.31 | 1403.06 | 1403.06 | 1386.84 | 0 |
| 1747758600 | 1401.81 | 3.26 | 0.23 | 1398.14 | 1402.51 | 1389.8599 | 0 |
| 1747672200 | 1398.55 | -1.96 | -0.14 | 1400.85 | 1400.85 | 1386 | 0 |
| 1747413000 | 1400.51 | -0.65 | -0.05 | 1401.57 | 1412.59 | 1396.91 | 0 |
| 1747326600 | 1401.16 | 16.64 | 1.20 | 1384.95 | 1403.67 | 1383.14 | 0 |
| 1747240200 | 1384.52 | -1.31 | -0.09 | 1385.99 | 1389.21 | 1372.04 | 0 |
| 1747153800 | 1385.83 | 5.2 | 0.38 | 1380.99 | 1390.79 | 1377.51 | 0 |
| 1747067400 | 1380.63 | -4.4 | -0.32 | 1384.48 | 1402.45 | 1378.19 | 0 |
| 1746808200 | 1385.03 | 8.38 | 0.61 | 1376.46 | 1387.09 | 1376.46 | 0 |
| 1746721800 | 1376.65 | 6.21 | 0.45 | 1370.33 | 1379 | 1363.7 | 0 |
| 1746635400 | 1370.44 | -8.32 | -0.60 | 1378.45 | 1378.45 | 1368.56 | 0 |
| 1746549000 | 1378.76 | -14.79 | -1.06 | 1382.25 | 1384.4 | 1371.43 | 0 |
| 1746225900 | 1393.55 | 0 | 0.00 | 1371.78 | 1395.92 | 1371.78 | 0 |
| 1746203400 | 1393.55 | 22.35 | 1.63 | 1371.78 | 1395.92 | 1371.78 | 0 |
| 1746117000 | 1371.2 | -1.22 | -0.09 | 1372.22 | 1372.39 | 1371.15 | 0 |
| 1746030600 | 1372.42 | 8.57 | 0.63 | 1363.77 | 1375.15 | 1357.42 | 0 |
| 1745944200 | 1363.85 | 6.45 | 0.48 | 1357.84 | 1369.3699 | 1352.04 | 0 |
| 1745857800 | 1357.4 | 1.96 | 0.14 | 1355.98 | 1363.85 | 1355.98 | 0 |
| 1745598600 | 1355.44 | 5.25 | 0.39 | 1349.5 | 1361.29 | 1349.5 | 0 |
| 1745512200 | 1350.19 | 19.81 | 1.49 | 1330.67 | 1351.85 | 1329.26 | 0 |
| 1745425800 | 1330.38 | 8.39 | 0.63 | 1321.71 | 1344.94 | 1321.71 | 0 |
| 1745339400 | 1321.99 | 14.38 | 1.10 | 1307.14 | 1323.82 | 1307.14 | 0 |
| 1744907400 | 1307.6099 | -5.56 | -0.42 | 1312.88 | 1316.58 | 1301.72 | 0 |
| 1744821000 | 1313.17 | -1.65 | -0.13 | 1314.73 | 1314.73 | 1301.69 | 0 |
| 1744734600 | 1314.82 | 15.88 | 1.22 | 1299.81 | 1316.78 | 1299.81 | 0 |
| 1744648200 | 1298.94 | 21.21 | 1.66 | 1276.65 | 1303.77 | 1276.65 | 0 |
| 1744389000 | 1277.73 | 7.92 | 0.62 | 1270.79 | 1284.56 | 1251.3 | 0 |
| 1744302600 | 1269.81 | 37.14 | 3.01 | 1229.82 | 1313.58 | 1229.82 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
